Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000027
+0.37%
$ 26,950 $ 52,871
Jun 18, 10 AM $ 0.0000268
-4.63%
$ 26,750 $ 51,079
Jun 18, 9 AM $ 0.0000282
+5.62%
$ 28,148 $ 53,024
Jun 18, 8 AM $ 0.0000277
+2.59%
$ 27,649 $ 48,958
Jun 18, 7 AM $ 0.0000278
-1.42%
$ 27,748 $ 50,446
Jun 18, 6 AM $ 0.0000273
+2.25%
$ 27,249 $ 53,124
Jun 18, 5 AM $ 0.0000275
+0.73%
$ 27,449 $ 52,290
Jun 18, 4 AM $ 0.0000273
-1.09%
$ 27,249 $ 52,559
Jun 18, 3 AM $ 0.0000276
+1.85%
$ 27,549 $ 52,332
Jun 18, 2 AM $ 0.0000277
+4.14%
$ 27,649 $ 51,439
Jun 18, 1 AM $ 0.0000268
+0.37%
$ 26,750 $ 52,019
Jun 18, 12 AM $ 0.0000267
+1.14%
$ 26,651 $ 50,752
Jun 17, 11 PM $ 0.0000274
-1.44%
$ 27,349 $ 50,723
Jun 17, 10 PM $ 0.0000269
+0.37%
$ 26,850 $ 53,667
Jun 17, 9 PM $ 0.0000276
+2.99%
$ 27,549 $ 51,698
Jun 17, 8 PM $ 0.0000272
-1.45%
$ 27,150 $ 52,083
Jun 17, 7 PM $ 0.0000282
+5.62%
$ 28,148 $ 52,674
Jun 17, 6 PM $ 0.000027
-3.91%
$ 26,950 $ 49,816
Jun 17, 5 PM $ 0.0000275
+3.00%
$ 27,449 $ 50,151
Jun 17, 4 PM $ 0.0000271
-2.17%
$ 27,050 $ 51,318
Jun 17, 3 PM $ 0.0000282
+2.55%
$ 28,148 $ 53,018
Jun 17, 2 PM $ 0.0000279
+3.72%
$ 27,848 $ 53,050
Jun 17, 1 PM $ 0.0000272
-0.73%
$ 27,150 $ 51,471
Jun 17, 12 PM $ 0.0000274
+3.40%
$ 27,349 $ 53,546
Jun 17, 11 AM $ 0.0000269
+0.75%
$ 26,850 $ 50,874
Jun 17, 10 AM $ 0.0000274
-0.36%
$ 27,349 $ 51,397
Jun 17, 9 AM $ 0.0000271
-1.09%
$ 27,050 $ 54,291
Jun 17, 8 AM $ 0.000028
+1.08%
$ 27,948 $ 54,441
Jun 17, 7 AM $ 0.0000277
+3.36%
$ 27,649 $ 54,924
Jun 17, 6 AM $ 0.0000275
+3.38%
$ 27,449 $ 52,826
Jun 17, 5 AM $ 0.0000279
-1.06%
$ 27,349 $ 53,642
Jun 17, 4 AM $ 0.0000274
+1.48%
$ 27,349 $ 54,819
Jun 17, 3 AM $ 0.000027
-4.26%
$ 26,950 $ 55,312
Jun 17, 2 AM $ 0.0000269
-3.58%
$ 26,850 $ 57,558
Jun 17, 1 AM $ 0.0000281
+1.44%
$ 28,048 $ 56,691
Jun 17, 12 AM $ 0.0000272
+1.49%
$ 27,150 $ 57,018
Jun 16, 11 PM $ 0.0000268
-4.29%
$ 26,750 $ 55,595
Jun 16, 10 PM $ 0.0000278
-0.36%
$ 27,748 $ 59,042
Jun 16, 9 PM $ 0.0000281
-0.35%
$ 28,048 $ 58,765
Jun 16, 8 PM $ 0.000028
+1.45%
$ 27,948 $ 58,354
Jun 16, 7 PM $ 0.0000278
+3.73%
$ 27,748 $ 59,558
Jun 16, 6 PM $ 0.000028
+2.94%
$ 27,948 $ 58,517
Jun 16, 5 PM $ 0.0000269
-3.58%
$ 26,850 $ 58,698
Jun 16, 4 PM $ 0.0000282
+4.83%
$ 28,148 $ 58,697
Jun 16, 3 PM $ 0.0000276
+0.36%
$ 27,549 $ 55,700
Jun 16, 2 PM $ 0.0000277
+3.75%
$ 27,649 $ 56,708
Jun 16, 1 PM $ 0.0000267
-4.64%
$ 26,651 $ 54,828
Jun 16, 12 PM $ 0.000028
+2.56%
$ 27,948 $ 55,932
Jun 16, 11 AM $ 0.0000282
+6.02%
$ 28,148 $ 56,080
Jun 16, 10 AM $ 0.0000273
-2.15%
$ 27,250 $ 55,290