Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000346
-0.29%
$ 34,513 $ 52,499
Mar 27, 9 PM $ 0.0000344
-1.18%
$ 34,326 $ 54,150
Mar 27, 8 PM $ 0.0000341
-2.46%
$ 34,037 $ 53,936
Mar 27, 7 PM $ 0.000034
-1.12%
$ 33,933 $ 54,214
Mar 27, 6 PM $ 0.0000335
-0.26%
$ 33,452 $ 54,655
Mar 27, 5 PM $ 0.0000347
+3.88%
$ 34,636 $ 52,814
Mar 27, 4 PM $ 0.0000348
+2.64%
$ 34,732 $ 52,269
Mar 27, 3 PM $ 0.0000342
-1.15%
$ 34,137 $ 53,294
Mar 27, 2 PM $ 0.0000334
-0.30%
$ 33,339 $ 54,057
Mar 27, 1 PM $ 0.0000344
+2.37%
$ 34,334 $ 52,383
Mar 27, 12 PM $ 0.0000348
+4.81%
$ 34,734 $ 53,541
Mar 27, 11 AM $ 0.0000337
+1.51%
$ 33,639 $ 53,510
Mar 27, 10 AM $ 0.0000345
+0.00%
$ 34,437 $ 51,850
Mar 27, 9 AM $ 0.0000341
+1.19%
$ 34,038 $ 53,385
Mar 27, 8 AM $ 0.0000343
-0.87%
$ 34,237 $ 54,309
Mar 27, 7 AM $ 0.0000335
+0.90%
$ 33,439 $ 56,462
Mar 27, 6 AM $ 0.0000335
+0.91%
$ 33,439 $ 56,798
Mar 27, 5 AM $ 0.0000343
+0.00%
$ 34,237 $ 53,664
Mar 27, 4 AM $ 0.0000341
-1.73%
$ 34,037 $ 57,189
Mar 27, 3 AM $ 0.000034
-1.73%
$ 33,938 $ 58,277
Mar 27, 2 AM $ 0.0000346
+3.90%
$ 34,536 $ 58,283
Mar 27, 1 AM $ 0.0000333
-0.89%
$ 33,240 $ 55,829
Mar 27, 12 AM $ 0.0000348
+3.26%
$ 34,736 $ 57,129
Mar 26, 11 PM $ 0.000035
+2.64%
$ 34,936 $ 57,623
Mar 26, 10 PM $ 0.0000341
-0.58%
$ 34,038 $ 58,431
Mar 26, 9 PM $ 0.0000345
+1.77%
$ 34,437 $ 57,789
Mar 26, 8 PM $ 0.0000332
-0.89%
$ 33,140 $ 57,134
Mar 26, 7 PM $ 0.0000332
-1.49%
$ 33,139 $ 55,864
Mar 26, 6 PM $ 0.0000337
+0.60%
$ 33,640 $ 54,562
Mar 26, 5 PM $ 0.0000338
-1.47%
$ 33,739 $ 54,128
Mar 26, 4 PM $ 0.0000343
+0.00%
$ 34,242 $ 54,892
Mar 26, 3 PM $ 0.0000349
+0.58%
$ 34,838 $ 54,255
Mar 26, 2 PM $ 0.0000343
+0.59%
$ 34,237 $ 54,786
Mar 26, 1 PM $ 0.0000332
-0.34%
$ 33,139 $ 53,062
Mar 26, 12 PM $ 0.0000345
+2.09%
$ 34,442 $ 51,872
Mar 26, 11 AM $ 0.0000337
-2.90%
$ 33,638 $ 52,279
Mar 26, 10 AM $ 0.0000343
+1.20%
$ 34,245 $ 54,970
Mar 26, 9 AM $ 0.0000349
-0.30%
$ 34,836 $ 52,732
Mar 26, 8 AM $ 0.0000348
+1.16%
$ 34,742 $ 54,851
Mar 26, 7 AM $ 0.0000346
+4.24%
$ 34,544 $ 53,705
Mar 26, 6 AM $ 0.0000349
+2.60%
$ 34,836 $ 52,100
Mar 26, 5 AM $ 0.0000343
+0.92%
$ 34,250 $ 52,317
Mar 26, 3 AM $ 0.0000367
+0.00%
$ 36,612 $ 53,165
Mar 26, 1 AM $ 0.0000369
+6.88%
$ 36,824 $ 49,467
Mar 26, 12 AM $ 0.000034
-1.40%
$ 33,956 $ 51,107
Mar 25, 11 PM $ 0.0000345
+3.29%
$ 34,437 $ 51,082
Mar 25, 10 PM $ 0.0000333
-9.42%
$ 33,239 $ 48,717
Mar 25, 7 PM $ 0.0000371
+0.00%
$ 36,997 $ 50,910
Mar 25, 5 PM $ 0.0000371
+7.26%
$ 37,060 $ 49,076
Mar 25, 4 PM $ 0.0000343
+2.44%
$ 34,253 $ 49,305