Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000348
-4.53%
$ 347,991 $ 131,059
Nov 27, 2024 $ 0.000367
-7.77%
$ 364,990 $ 142,127
Nov 26, 2024 $ 0.000398
+15.10%
$ 398,489 $ 143,414
Nov 25, 2024 $ 0.000347
-5.96%
$ 347,391 $ 119,025
Nov 24, 2024 $ 0.000368
-16.85%
$ 368,690 $ 114,026
Nov 23, 2024 $ 0.000442
-5.55%
$ 442,288 $ 139,575
Nov 22, 2024 $ 0.00046
-14.97%
$ 460,188 $ 136,559
Nov 21, 2024 $ 0.000538
+17.82%
$ 538,285 $ 153,453
Nov 20, 2024 $ 0.000456
+3.17%
$ 456,288 $ 151,423
Nov 19, 2024 $ 0.000446
-2.41%
$ 440,188 $ 139,981
Nov 18, 2024 $ 0.000457
-14.06%
$ 456,688 $ 129,087
Nov 17, 2024 $ 0.000527
-5.98%
$ 527,086 $ 129,540
Nov 16, 2024 $ 0.000567
+1.23%
$ 566,685 $ 132,653
Nov 15, 2024 $ 0.000557
+11.61%
$ 556,585 $ 152,780
Nov 14, 2024 $ 0.000492
-13.98%
$ 492,187 $ 120,523
Nov 13, 2024 $ 0.000563
-17.36%
$ 563,285 $ 135,748
Nov 12, 2024 $ 0.00068
+25.66%
$ 680,282 $ 149,823
Nov 11, 2024 $ 0.00054
+20.59%
$ 540,486 $ 139,950
Nov 10, 2024 $ 0.000447
-41.64%
$ 446,488 $ 81,790
Nov 9, 2024 $ 0.000762
-8.91%
$ 761,880 $ 135,027
Nov 8, 2024 $ 0.00083
-29.16%
$ 830,278 $ 70,484
Nov 7, 2024 $ 0.00117
+8.12%
$ 1.17 million $ 111,230
Nov 6, 2024 $ 0.00106
-6.10%
$ 1.06 million $ 140,679
Nov 5, 2024 $ 0.0011
+10.73%
$ 1.1 million $ 163,350
Nov 4, 2024 $ 0.00107
+17.40%
$ 1.07 million $ 104,974
Nov 3, 2024 $ 0.000908
-62.11%
$ 907,777 $ 97,488
Nov 2, 2024 $ 0.00236
+102.65%
$ 2.36 million $ 583,068
Nov 1, 2024 $ 0.00117
-2.88%
$ 1.17 million $ 302,838
Oct 31, 2024 $ 0.0012
-24.64%
$ 1.2 million $ 124,356
Oct 30, 2024 $ 0.00159
+45.93%
$ 1.59 million $ 265,599
Oct 29, 2024 $ 0.0011
+2.57%
$ 1.1 million $ 234,611
Oct 28, 2024 $ 0.00107
-18.57%
$ 1.07 million $ 170,726
Oct 27, 2024 $ 0.00133
-15.34%
$ 1.33 million $ 192,295
Oct 26, 2024 $ 0.00157
+23.63%
$ 1.57 million $ 227,997
Oct 25, 2024 $ 0.00127
-41.20%
$ 1.27 million $ 198,743
Oct 24, 2024 $ 0.00216
-17.50%
$ 2.16 million $ 1.19 million
Oct 23, 2024 $ 0.00271
-20.89%
$ 2.71 million $ 1.02 million
Oct 22, 2024 $ 0.00397
+72.51%
$ -- $ 1.66 million
Oct 21, 2024 $ 0.00229
+55.24%
$ 2.29 million $ 1.22 million
Oct 20, 2024 $ 0.00148
-15.99%
$ 1.48 million $ 791,575
Oct 19, 2024 $ 0.00176
-22.45%
$ 1.76 million $ 1.96 million
Oct 18, 2024 $ 0.00723
+569.21%
$ 7.23 million $ 8.71 million
Download