Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000113
+8.30%
$ 113,495 $ 136,602
Dec 30, 2024 $ 0.000105
+0.38%
$ 104,796 $ 136,116
Dec 29, 2024 $ 0.000104
-1.42%
$ 104,096 $ 132,422
Dec 28, 2024 $ 0.000105
-0.57%
$ 105,396 $ 131,852
Dec 27, 2024 $ 0.000106
-1.68%
$ 105,496 $ 128,861
Dec 26, 2024 $ 0.000108
-3.67%
$ 107,696 $ 134,863
Dec 25, 2024 $ 0.000112
-23.58%
$ 111,796 $ 120,320
Dec 24, 2024 $ 0.000155
+13.16%
$ 154,794 $ 155,484
Dec 23, 2024 $ 0.000138
+0.36%
$ 137,595 $ 135,051
Dec 22, 2024 $ 0.000137
-2.41%
$ 137,395 $ 133,303
Dec 21, 2024 $ 0.000141
+0.72%
$ 140,795 $ 131,234
Dec 20, 2024 $ 0.00014
-5.59%
$ 140,295 $ 135,628
Dec 19, 2024 $ 0.000149
-15.52%
$ 148,594 $ 120,834
Dec 18, 2024 $ 0.000177
-3.54%
$ 176,893 $ 138,386
Dec 17, 2024 $ 0.000183
-0.81%
$ 182,793 $ 136,008
Dec 16, 2024 $ 0.000184
-13.41%
$ 183,993 $ 129,650
Dec 15, 2024 $ 0.000213
+4.83%
$ 212,894 $ 146,775
Dec 14, 2024 $ 0.000204
+0.05%
$ 203,995 $ 146,241
Dec 13, 2024 $ 0.000203
-13.68%
$ 202,595 $ 136,895
Dec 12, 2024 $ 0.000235
-6.30%
$ 234,894 $ 114,446
Dec 11, 2024 $ 0.000253
+2.35%
$ 253,093 $ 149,909
Dec 10, 2024 $ 0.000246
-9.02%
$ 246,193 $ 139,073
Dec 9, 2024 $ 0.000268
+11.10%
$ 268,293 $ 140,975
Dec 8, 2024 $ 0.000249
+1.97%
$ 248,593 $ 128,227
Dec 7, 2024 $ 0.000246
-8.86%
$ 245,893 $ 126,868
Dec 6, 2024 $ 0.00027
+0.97%
$ 270,093 $ 122,978
Dec 5, 2024 $ 0.000266
+18.09%
$ 266,393 $ 138,846
Dec 4, 2024 $ 0.000217
-5.83%
$ 216,494 $ 118,880
Dec 3, 2024 $ 0.000227
-15.20%
$ 226,994 $ 122,501
Dec 2, 2024 $ 0.000264
-11.33%
$ 264,393 $ 119,358
Dec 1, 2024 $ 0.000299
-5.68%
$ 298,992 $ 121,357
Nov 30, 2024 $ 0.000318
-3.63%
$ 322,491 $ 125,672
Nov 29, 2024 $ 0.00032
-8.02%
$ 319,991 $ 124,372
Nov 28, 2024 $ 0.000348
-4.53%
$ 347,991 $ 131,059
Nov 27, 2024 $ 0.000367
-7.77%
$ 364,990 $ 142,127
Nov 26, 2024 $ 0.000398
+15.10%
$ 398,489 $ 143,414
Nov 25, 2024 $ 0.000347
-5.96%
$ 347,391 $ 119,025
Nov 24, 2024 $ 0.000368
-16.85%
$ 368,690 $ 114,026
Nov 23, 2024 $ 0.000442
-5.55%
$ 442,288 $ 139,575
Nov 22, 2024 $ 0.00046
-14.97%
$ 460,188 $ 136,559
Nov 21, 2024 $ 0.000538
+17.82%
$ 538,285 $ 153,453
Nov 20, 2024 $ 0.000456
+3.17%
$ 456,288 $ 151,423
Nov 19, 2024 $ 0.000446
-2.41%
$ 440,188 $ 139,981
Nov 18, 2024 $ 0.000457
-14.06%
$ 456,688 $ 129,087
Nov 17, 2024 $ 0.000527
-5.98%
$ 527,086 $ 129,540
Nov 16, 2024 $ 0.000567
+1.23%
$ 566,685 $ 132,653
Nov 15, 2024 $ 0.000557
+11.61%
$ 556,585 $ 152,780
Nov 14, 2024 $ 0.000492
-13.98%
$ 492,187 $ 120,523
Nov 13, 2024 $ 0.000563
-17.36%
$ 563,285 $ 135,748
Nov 12, 2024 $ 0.00068
+25.66%
$ 680,282 $ 149,823