Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000344
+2.39%
$ 34,339 $ 51,632
Mar 23, 11 AM $ 0.0000343
-1.44%
$ 34,237 $ 52,845
Mar 23, 10 AM $ 0.0000348
+1.45%
$ 34,736 $ 53,605
Mar 23, 9 AM $ 0.0000336
-0.59%
$ 33,540 $ 52,016
Mar 23, 8 AM $ 0.0000343
+1.78%
$ 34,237 $ 54,468
Mar 23, 7 AM $ 0.0000337
-2.32%
$ 33,639 $ 53,707
Mar 23, 6 AM $ 0.0000345
+0.00%
$ 34,437 $ 55,322
Mar 23, 5 AM $ 0.0000341
+1.18%
$ 34,037 $ 54,811
Mar 23, 4 AM $ 0.0000332
-2.92%
$ 33,143 $ 53,177
Mar 23, 3 AM $ 0.0000332
-5.14%
$ 33,142 $ 53,062
Mar 23, 2 AM $ 0.0000335
+0.61%
$ 33,441 $ 52,393
Mar 23, 1 AM $ 0.0000339
+0.59%
$ 33,838 $ 53,175
Mar 23, 12 AM $ 0.0000347
+4.51%
$ 34,638 $ 53,984
Mar 22, 11 PM $ 0.0000332
-2.06%
$ 33,142 $ 52,480
Mar 22, 10 PM $ 0.0000339
+2.10%
$ 33,838 $ 54,636
Mar 22, 9 PM $ 0.0000335
-1.46%
$ 33,441 $ 54,473
Mar 22, 8 PM $ 0.0000347
+1.46%
$ 34,636 $ 55,602
Mar 22, 7 PM $ 0.0000335
-3.74%
$ 33,439 $ 54,102
Mar 22, 6 PM $ 0.0000349
+2.35%
$ 34,837 $ 55,395
Mar 22, 5 PM $ 0.0000341
-1.16%
$ 34,037 $ 55,825
Mar 22, 4 PM $ 0.0000345
-1.14%
$ 34,439 $ 56,223
Mar 22, 3 PM $ 0.0000346
+0.00%
$ 34,536 $ 56,816
Mar 22, 2 PM $ 0.0000363
+0.00%
$ 36,209 $ 56,647
Mar 22, 12 PM $ 0.0000367
+0.00%
$ 36,626 $ 56,270
Mar 22, 11 AM $ 0.0000367
+5.14%
$ 36,626 $ 56,103
Mar 22, 10 AM $ 0.0000336
-3.45%
$ 33,538 $ 56,210
Mar 22, 9 AM $ 0.0000348
+1.75%
$ 34,738 $ 55,907
Mar 22, 8 AM $ 0.0000334
-1.47%
$ 33,342 $ 53,641
Mar 22, 7 AM $ 0.0000333
-4.58%
$ 33,240 $ 54,231
Mar 22, 6 AM $ 0.0000349
+4.18%
$ 34,836 $ 56,144
Mar 22, 5 AM $ 0.0000335
+0.60%
$ 33,439 $ 55,715
Mar 22, 4 AM $ 0.0000337
-1.75%
$ 33,639 $ 56,266
Mar 22, 3 AM $ 0.0000344
-1.15%
$ 34,337 $ 59,196
Mar 22, 2 AM $ 0.0000337
+1.50%
$ 33,638 $ 59,954
Mar 22, 1 AM $ 0.0000339
+2.11%
$ 33,838 $ 56,553
Mar 22, 12 AM $ 0.0000347
-0.86%
$ 34,636 $ 56,446
Mar 21, 11 PM $ 0.0000341
-1.73%
$ 34,037 $ 57,995
Mar 21, 10 PM $ 0.0000333
-4.31%
$ 33,240 $ 58,283
Mar 21, 9 PM $ 0.0000338
-2.03%
$ 33,738 $ 58,531
Mar 21, 3 PM $ 0.0000371
+6.69%
$ 37,061 $ 57,544
Mar 21, 2 PM $ 0.0000343
+1.77%
$ 34,237 $ 56,593
Mar 21, 1 PM $ 0.0000348
+2.65%
$ 34,739 $ 56,855
Mar 21, 12 PM $ 0.0000349
+3.26%
$ 34,839 $ 58,311
Mar 21, 11 AM $ 0.0000346
-1.16%
$ 34,536 $ 59,729
Mar 21, 10 AM $ 0.0000343
-1.13%
$ 34,243 $ 58,754
Mar 21, 9 AM $ 0.0000334
-4.02%
$ 33,339 $ 58,676
Mar 21, 2 AM $ 0.0000373
+7.21%
$ 37,241 $ 52,483
Mar 21, 1 AM $ 0.0000344
-0.29%
$ 34,345 $ 52,731
Mar 21, 12 AM $ 0.0000333
-4.28%
$ 33,250 $ 54,516
Mar 20, 11 PM $ 0.0000336
-1.47%
$ 33,538 $ 55,271