Hachiko Historical Data

HACHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000336
-1.47%
$ 33,538 $ 55,271
Mar 20, 10 PM $ 0.0000337
-0.91%
$ 33,638 $ 53,890
Mar 20, 9 PM $ 0.0000336
-3.70%
$ 33,548 $ 53,037
Mar 20, 8 PM $ 0.0000344
+1.12%
$ 34,337 $ 55,531
Mar 20, 7 PM $ 0.000034
+0.94%
$ 33,955 $ 52,952
Mar 20, 6 PM $ 0.0000333
-0.96%
$ 33,239 $ 51,895
Mar 20, 5 PM $ 0.0000335
-1.17%
$ 33,461 $ 51,346
Mar 20, 4 PM $ 0.000035
+0.90%
$ 34,948 $ 51,668
Mar 20, 3 PM $ 0.0000335
-0.07%
$ 33,439 $ 52,229
Mar 20, 2 PM $ 0.0000339
-2.53%
$ 33,858 $ 50,027
Mar 20, 1 PM $ 0.0000341
+2.03%
$ 34,037 $ 52,405
Mar 20, 12 PM $ 0.0000334
-2.04%
$ 33,361 $ 49,713
Mar 20, 11 AM $ 0.0000337
+1.26%
$ 33,658 $ 50,654
Mar 20, 10 AM $ 0.0000344
+0.00%
$ 34,350 $ 49,299
Mar 20, 9 AM $ 0.0000342
-0.83%
$ 34,151 $ 51,106
Mar 20, 8 AM $ 0.0000341
-2.01%
$ 34,037 $ 49,613
Mar 20, 7 AM $ 0.0000336
-2.36%
$ 33,538 $ 49,928
Mar 20, 6 AM $ 0.0000335
+0.35%
$ 33,456 $ 50,106
Mar 20, 5 AM $ 0.0000336
-3.45%
$ 33,538 $ 48,122
Mar 20, 4 AM $ 0.0000343
+3.31%
$ 34,237 $ 49,819
Mar 20, 3 AM $ 0.0000332
-2.35%
$ 33,139 $ 50,169
Mar 20, 2 AM $ 0.000034
+1.44%
$ 33,938 $ 49,717
Mar 20, 1 AM $ 0.0000335
-3.41%
$ 33,456 $ 48,463
Mar 20, 12 AM $ 0.0000349
+2.01%
$ 34,836 $ 49,610
Mar 19, 11 PM $ 0.0000349
+4.21%
$ 34,846 $ 49,905
Mar 19, 10 PM $ 0.0000337
-1.78%
$ 33,638 $ 48,879
Mar 19, 9 PM $ 0.000034
-0.58%
$ 33,951 $ 48,835
Mar 19, 8 PM $ 0.0000333
-3.99%
$ 33,256 $ 48,239
Mar 19, 7 PM $ 0.0000349
+0.86%
$ 34,836 $ 49,443
Mar 19, 6 PM $ 0.0000333
-1.76%
$ 33,241 $ 49,285
Mar 19, 5 PM $ 0.0000339
-2.02%
$ 33,838 $ 48,712
Mar 19, 4 PM $ 0.000034
-1.45%
$ 33,938 $ 49,418
Mar 19, 3 PM $ 0.0000334
-2.05%
$ 33,339 $ 50,158
Mar 19, 2 PM $ 0.0000332
-3.49%
$ 33,139 $ 49,978
Mar 19, 1 PM $ 0.0000336
-2.89%
$ 33,539 $ 51,491
Mar 19, 12 PM $ 0.0000336
-3.17%
$ 33,538 $ 50,327
Mar 19, 11 AM $ 0.0000341
-1.44%
$ 34,038 $ 50,596
Mar 19, 10 AM $ 0.0000342
+0.59%
$ 34,138 $ 50,606
Mar 19, 9 AM $ 0.0000349
+1.16%
$ 34,836 $ 51,008
Mar 19, 8 AM $ 0.0000334
-3.46%
$ 33,340 $ 50,140
Mar 19, 7 AM $ 0.0000346
+0.87%
$ 34,536 $ 51,906
Mar 19, 6 AM $ 0.0000337
-0.30%
$ 33,640 $ 50,761
Mar 19, 5 AM $ 0.0000336
-1.75%
$ 33,540 $ 50,638
Mar 19, 4 AM $ 0.0000336
-3.73%
$ 33,538 $ 51,599
Mar 19, 3 AM $ 0.0000349
+0.58%
$ 34,838 $ 52,431
Mar 19, 2 AM $ 0.0000338
+1.20%
$ 33,738 $ 50,977
Mar 19, 1 AM $ 0.000035
+0.86%
$ 34,940 $ 52,558
Mar 19, 12 AM $ 0.0000333
-1.46%
$ 33,245 $ 50,519
Mar 18, 11 PM $ 0.0000347
-0.88%
$ 34,636 $ 51,954
Mar 18, 10 PM $ 0.000035
+5.44%
$ 34,942 $ 51,718