Hachiko Historical Data

HACHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000347
-0.88%
$ 34,636 $ 51,954
Mar 18, 10 PM $ 0.000035
+5.44%
$ 34,942 $ 51,718
Mar 18, 9 PM $ 0.0000338
+0.00%
$ 33,738 $ 50,020
Mar 18, 8 PM $ 0.0000338
-0.04%
$ 33,738 $ 51,416
Mar 18, 7 PM $ 0.0000341
+1.83%
$ 34,050 $ 50,537
Mar 18, 6 PM $ 0.0000343
+0.55%
$ 34,237 $ 51,153
Mar 18, 5 PM $ 0.0000341
-2.26%
$ 34,049 $ 49,380
Mar 18, 4 PM $ 0.0000349
+3.49%
$ 34,836 $ 50,924
Mar 18, 3 PM $ 0.0000338
-2.86%
$ 33,760 $ 48,450
Mar 18, 2 PM $ 0.0000346
-0.30%
$ 34,554 $ 49,393
Mar 18, 1 PM $ 0.0000341
-1.72%
$ 34,065 $ 48,140
Mar 18, 12 PM $ 0.0000339
-2.51%
$ 33,866 $ 49,003
Mar 18, 11 AM $ 0.0000336
-0.45%
$ 33,538 $ 50,811
Mar 18, 10 AM $ 0.0000338
-2.57%
$ 33,690 $ 48,296
Mar 18, 9 AM $ 0.0000346
+1.30%
$ 34,580 $ 49,207
Mar 18, 8 AM $ 0.0000338
+0.30%
$ 33,738 $ 48,410
Mar 18, 7 AM $ 0.0000335
-1.47%
$ 33,439 $ 48,307
Mar 18, 6 AM $ 0.000034
+0.72%
$ 33,538 $ 49,687
Mar 18, 5 AM $ 0.0000347
-0.57%
$ 34,682 $ 50,818
Mar 18, 4 AM $ 0.0000333
-4.42%
$ 33,201 $ 47,928
Mar 18, 3 AM $ 0.0000336
-1.33%
$ 33,538 $ 49,125
Mar 18, 2 AM $ 0.0000348
-0.45%
$ 34,780 $ 50,499
Mar 18, 1 AM $ 0.0000344
+0.00%
$ 34,337 $ 50,399
Mar 18, 12 AM $ 0.0000344
-1.71%
$ 34,337 $ 49,197
Mar 17, 11 PM $ 0.0000334
-3.75%
$ 33,339 $ 50,378
Mar 17, 4 PM $ 0.0000398
+15.32%
$ 39,711 $ 54,549
Mar 17, 3 PM $ 0.0000343
+2.78%
$ 34,936 $ 55,834
Mar 17, 2 PM $ 0.0000343
-1.98%
$ 34,199 $ 57,289
Mar 17, 1 PM $ 0.0000333
-1.55%
$ 33,213 $ 55,744
Mar 17, 12 PM $ 0.0000338
+0.59%
$ 33,691 $ 56,257
Mar 17, 11 AM $ 0.0000336
-1.31%
$ 33,494 $ 55,681
Mar 17, 10 AM $ 0.000034
+1.19%
$ 33,938 $ 57,111
Mar 17, 9 AM $ 0.0000336
+0.12%
$ 33,538 $ 57,042
Mar 17, 8 AM $ 0.0000335
-2.17%
$ 33,398 $ 56,099
Mar 17, 7 AM $ 0.0000344
+1.66%
$ 34,337 $ 56,498
Mar 17, 6 AM $ 0.0000334
-1.93%
$ 33,382 $ 55,703
Mar 17, 5 AM $ 0.0000341
+0.29%
$ 34,037 $ 57,258
Mar 17, 4 AM $ 0.0000344
-0.39%
$ 34,337 $ 58,056
Mar 17, 3 AM $ 0.0000349
+0.09%
$ 34,868 $ 58,770
Mar 17, 2 AM $ 0.0000338
-2.98%
$ 33,738 $ 58,899
Mar 17, 1 AM $ 0.0000346
+2.48%
$ 34,578 $ 57,496
Mar 17, 12 AM $ 0.0000339
+0.30%
$ 33,840 $ 56,572
Mar 16, 11 PM $ 0.0000333
+0.12%
$ 33,241 $ 54,383
Mar 16, 10 PM $ 0.000034
-0.43%
$ 33,892 $ 53,839
Mar 16, 9 PM $ 0.0000341
+2.25%
$ 34,040 $ 55,322
Mar 16, 8 PM $ 0.0000339
+0.13%
$ 33,885 $ 55,132
Mar 16, 7 PM $ 0.0000339
-0.43%
$ 33,840 $ 55,429
Mar 16, 6 PM $ 0.000034
+0.00%
$ 33,987 $ 54,501
Mar 16, 5 PM $ 0.0000334
-0.73%
$ 33,295 $ 54,528
Mar 16, 4 PM $ 0.0000336
-1.87%
$ 33,541 $ 53,908