Hachiko Historical Data

HACHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000273
-6.35%
$ 27,294 $ 46,832
Jun 9, 9 PM $ 0.0000297
+3.50%
$ 29,645 $ 47,702
Jun 9, 8 PM $ 0.0000294
+7.18%
$ 29,341 $ 46,614
Jun 9, 6 PM $ 0.0000271
-6.61%
$ 27,026 $ 49,474
Jun 9, 5 PM $ 0.0000299
+3.55%
$ 29,836 $ 49,628
Jun 9, 4 PM $ 0.0000286
-3.03%
$ 28,519 $ 50,219
Jun 9, 3 PM $ 0.0000283
+4.74%
$ 28,230 $ 51,886
Jun 9, 2 PM $ 0.0000284
-0.37%
$ 28,327 $ 51,248
Jun 9, 1 PM $ 0.0000289
-1.01%
$ 28,825 $ 50,937
Jun 9, 12 PM $ 0.0000286
+0.35%
$ 28,531 $ 52,789
Jun 9, 11 AM $ 0.0000275
-4.10%
$ 27,455 $ 51,954
Jun 9, 10 AM $ 0.0000283
-2.38%
$ 28,235 $ 52,395
Jun 9, 9 AM $ 0.000029
+0.66%
$ 28,924 $ 52,324
Jun 9, 8 AM $ 0.0000294
-0.66%
$ 29,322 $ 52,752
Jun 9, 7 AM $ 0.0000292
+2.76%
$ 29,125 $ 52,262
Jun 9, 6 AM $ 0.0000289
+1.38%
$ 28,833 $ 52,228
Jun 9, 5 AM $ 0.0000287
+4.12%
$ 28,636 $ 52,845
Jun 9, 4 AM $ 0.0000282
+2.52%
$ 28,137 $ 51,957
Jun 9, 3 AM $ 0.0000282
-2.72%
$ 28,136 $ 52,878
Jun 9, 2 AM $ 0.000029
-0.01%
$ 28,922 $ 53,644
Jun 9, 1 AM $ 0.000029
+2.44%
$ 28,925 $ 53,998
Jun 9, 12 AM $ 0.0000297
+3.05%
$ 29,613 $ 52,289
Jun 8, 11 PM $ 0.0000288
-0.35%
$ 28,736 $ 52,904
Jun 8, 10 PM $ 0.0000299
+3.74%
$ 29,819 $ 53,207
Jun 8, 9 PM $ 0.0000291
+0.36%
$ 29,037 $ 53,000
Jun 8, 8 PM $ 0.000029
+1.00%
$ 28,934 $ 53,619
Jun 8, 7 PM $ 0.0000289
+0.72%
$ 28,847 $ 52,642
Jun 8, 6 PM $ 0.0000293
+3.48%
$ 29,231 $ 51,329
Jun 8, 5 PM $ 0.0000282
-5.68%
$ 28,150 $ 51,420
Jun 8, 4 PM $ 0.0000293
-0.68%
$ 29,251 $ 55,143
Jun 8, 3 PM $ 0.0000291
+0.02%
$ 29,052 $ 54,343
Jun 8, 2 PM $ 0.0000282
-0.35%
$ 28,148 $ 52,299
Jun 8, 1 PM $ 0.000029
+2.47%
$ 28,947 $ 50,834
Jun 8, 12 PM $ 0.0000298
+4.93%
$ 29,745 $ 50,312
Jun 8, 11 AM $ 0.0000289
-0.69%
$ 28,847 $ 50,951
Jun 8, 10 AM $ 0.0000291
-2.02%
$ 29,047 $ 52,301
Jun 8, 9 AM $ 0.0000294
+1.03%
$ 29,346 $ 54,805
Jun 8, 8 AM $ 0.0000286
-0.35%
$ 28,547 $ 52,535
Jun 8, 7 AM $ 0.0000282
-3.09%
$ 28,150 $ 52,362
Jun 8, 6 AM $ 0.0000282
-2.43%
$ 28,148 $ 53,804
Jun 8, 5 AM $ 0.0000287
-4.01%
$ 28,648 $ 53,542
Jun 8, 4 AM $ 0.0000296
+3.13%
$ 29,545 $ 55,368
Jun 8, 3 AM $ 0.0000289
-2.36%
$ 28,847 $ 53,321
Jun 8, 2 AM $ 0.0000284
+0.00%
$ 28,348 $ 55,121
Jun 8, 1 AM $ 0.0000287
-2.71%
$ 28,647 $ 52,933
Jun 8, 12 AM $ 0.0000288
+1.05%
$ 28,747 $ 55,969
Jun 7, 11 PM $ 0.0000299
+1.01%
$ 29,845 $ 53,881
Jun 7, 10 PM $ 0.0000296
+0.00%
$ 29,545 $ 56,637
Jun 7, 9 PM $ 0.0000291
+1.94%
$ 28,999 $ 56,803
Jun 7, 8 PM $ 0.0000299
+0.67%
$ 29,845 $ 55,613