Hachiko Historical Data

HACHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000297
+4.21%
$ 29,645 $ 57,007
Jun 7, 6 PM $ 0.0000297
+1.71%
$ 29,645 $ 54,292
Jun 7, 5 PM $ 0.0000284
-2.74%
$ 28,348 $ 56,722
Jun 7, 4 PM $ 0.0000292
-1.02%
$ 29,146 $ 56,126
Jun 7, 3 PM $ 0.0000282
-4.41%
$ 28,148 $ 56,090
Jun 7, 2 PM $ 0.0000286
+0.70%
$ 28,547 $ 58,374
Jun 7, 1 PM $ 0.00003
+3.45%
$ 29,945 $ 57,105
Jun 7, 12 PM $ 0.0000295
+0.34%
$ 29,446 $ 57,439
Jun 7, 11 AM $ 0.0000295
+1.72%
$ 29,446 $ 58,308
Jun 7, 10 AM $ 0.0000288
+1.77%
$ 28,747 $ 58,334
Jun 7, 9 AM $ 0.0000292
+1.04%
$ 29,146 $ 56,502
Jun 7, 8 AM $ 0.0000299
+3.46%
$ 29,845 $ 57,830
Jun 7, 7 AM $ 0.0000295
-0.67%
$ 29,446 $ 57,733
Jun 7, 6 AM $ 0.0000299
+5.65%
$ 29,845 $ 58,900
Jun 7, 5 AM $ 0.0000287
-0.35%
$ 28,647 $ 56,085
Jun 7, 4 AM $ 0.0000298
+1.71%
$ 29,745 $ 56,227
Jun 7, 3 AM $ 0.0000283
-1.05%
$ 28,248 $ 57,451
Jun 7, 2 AM $ 0.000029
-1.02%
$ 28,947 $ 55,940
Jun 7, 1 AM $ 0.0000284
-4.05%
$ 28,348 $ 56,537
Jun 7, 12 AM $ 0.0000291
-2.35%
$ 29,046 $ 58,102
Jun 6, 11 PM $ 0.0000283
-5.35%
$ 28,248 $ 59,512
Jun 6, 10 PM $ 0.0000291
+2.83%
$ 29,046 $ 60,259
Jun 6, 9 PM $ 0.0000288
+1.77%
$ 28,747 $ 57,777
Jun 6, 8 PM $ 0.0000292
-1.02%
$ 29,146 $ 57,480
Jun 6, 7 PM $ 0.0000296
+1.03%
$ 29,545 $ 60,236
Jun 6, 6 PM $ 0.0000283
-2.08%
$ 28,248 $ 59,386
Jun 6, 5 PM $ 0.0000295
+0.68%
$ 29,446 $ 58,450
Jun 6, 4 PM $ 0.0000277
-9.81%
$ 27,636 $ 58,043
Jun 6, 3 PM $ 0.0000298
+1.36%
$ 29,744 $ 59,197
Jun 6, 2 PM $ 0.0000296
+4.59%
$ 29,545 $ 54,888
Jun 6, 1 PM $ 0.0000289
+1.40%
$ 28,846 $ 51,989
Jun 6, 12 PM $ 0.0000294
+1.38%
$ 29,346 $ 52,313
Jun 6, 11 AM $ 0.0000289
+2.48%
$ 28,846 $ 52,059
Jun 6, 10 AM $ 0.0000276
-3.82%
$ 27,553 $ 49,496
Jun 6, 9 AM $ 0.0000299
+1.36%
$ 29,845 $ 49,690
Jun 6, 8 AM $ 0.0000289
+0.00%
$ 28,846 $ 51,101
Jun 6, 7 AM $ 0.0000285
+0.71%
$ 28,447 $ 49,293
Jun 6, 6 AM $ 0.0000292
+4.86%
$ 29,146 $ 47,882
Jun 6, 5 AM $ 0.0000299
+0.67%
$ 29,843 $ 49,836
Jun 6, 4 AM $ 0.0000283
-5.02%
$ 28,248 $ 49,366
Jun 6, 3 AM $ 0.0000287
-1.71%
$ 28,647 $ 46,802
Jun 6, 2 AM $ 0.0000292
+2.45%
$ 29,146 $ 47,798
Jun 6, 1 AM $ 0.0000286
-4.02%
$ 28,548 $ 46,920
Jun 6, 12 AM $ 0.0000293
-1.35%
$ 29,245 $ 48,348
Jun 5, 11 PM $ 0.0000294
-0.67%
$ 29,346 $ 46,830
Jun 5, 10 PM $ 0.0000281
-5.06%
$ 28,051 $ 46,102
Jun 5, 9 PM $ 0.0000294
+1.73%
$ 29,346 $ 45,924
Jun 5, 8 PM $ 0.0000287
-3.68%
$ 28,647 $ 44,509
Jun 5, 7 PM $ 0.0000298
-7.47%
$ 29,741 $ 45,619
Jun 5, 6 PM $ 0.0000317
+1.63%
$ 31,642 $ 48,900