Hachiko Historical Data

HACHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000315
-1.90%
$ 31,431 $ 46,776
Jun 5, 4 PM $ 0.0000321
+0.00%
$ 32,041 $ 48,637
Jun 5, 3 PM $ 0.0000325
+2.89%
$ 32,440 $ 48,728
Jun 5, 2 PM $ 0.0000321
-2.48%
$ 32,026 $ 48,336
Jun 5, 1 PM $ 0.0000329
+3.82%
$ 32,839 $ 50,345
Jun 5, 12 PM $ 0.0000319
-1.88%
$ 31,829 $ 49,112
Jun 5, 11 AM $ 0.0000326
+1.28%
$ 32,540 $ 51,535
Jun 5, 10 AM $ 0.0000323
+3.18%
$ 32,228 $ 51,634
Jun 5, 9 AM $ 0.0000314
-0.66%
$ 31,334 $ 50,003
Jun 5, 8 AM $ 0.0000328
+2.86%
$ 32,740 $ 51,078
Jun 5, 7 AM $ 0.0000315
-2.51%
$ 31,432 $ 52,572
Jun 5, 6 AM $ 0.0000327
+0.33%
$ 32,640 $ 53,450
Jun 5, 5 AM $ 0.0000329
+1.85%
$ 32,829 $ 54,229
Jun 5, 4 AM $ 0.0000323
-1.55%
$ 32,233 $ 53,800
Jun 5, 3 AM $ 0.0000346
+2.40%
$ 34,536 $ 56,410
Jun 5, 2 AM $ 0.000035
+4.74%
$ 34,920 $ 55,920
Jun 5, 1 AM $ 0.0000345
+3.94%
$ 34,436 $ 55,125
Jun 5, 12 AM $ 0.0000343
+0.88%
$ 34,225 $ 54,976
Jun 4, 11 PM $ 0.000034
-2.89%
$ 33,926 $ 55,056
Jun 4, 10 PM $ 0.0000343
+1.52%
$ 34,237 $ 55,331
Jun 4, 9 PM $ 0.000034
-0.33%
$ 33,925 $ 53,443
Jun 4, 8 PM $ 0.0000343
-0.87%
$ 34,237 $ 53,423
Jun 4, 7 PM $ 0.0000313
+0.00%
$ 31,277 $ 55,188
Jun 4, 6 PM $ 0.0000313
-7.57%
$ 31,277 $ 53,192
Jun 4, 5 PM $ 0.000034
+2.41%
$ 33,937 $ 53,648
Jun 4, 4 PM $ 0.0000348
+0.86%
$ 34,733 $ 52,033
Jun 4, 3 PM $ 0.0000338
-0.29%
$ 33,738 $ 55,277
Jun 4, 2 PM $ 0.0000339
-0.88%
$ 33,835 $ 54,448
Jun 4, 1 PM $ 0.0000342
+3.00%
$ 34,135 $ 55,560
Jun 4, 12 PM $ 0.0000343
+2.40%
$ 34,237 $ 52,316
Jun 4, 11 AM $ 0.0000334
-4.31%
$ 33,336 $ 51,426
Jun 4, 10 AM $ 0.0000334
-0.29%
$ 33,338 $ 52,320
Jun 4, 9 AM $ 0.0000334
-1.18%
$ 33,336 $ 50,097
Jun 4, 8 AM $ 0.0000345
-1.44%
$ 34,433 $ 49,688
Jun 4, 7 AM $ 0.0000348
+0.29%
$ 34,732 $ 50,757
Jun 4, 6 AM $ 0.0000344
+1.17%
$ 34,334 $ 50,240
Jun 4, 5 AM $ 0.0000347
+0.58%
$ 34,636 $ 48,729
Jun 4, 4 AM $ 0.0000349
+4.18%
$ 34,836 $ 50,957
Jun 4, 3 AM $ 0.000035
+4.78%
$ 34,933 $ 50,178
Jun 4, 2 AM $ 0.0000346
+2.67%
$ 34,536 $ 50,718
Jun 4, 1 AM $ 0.0000348
+0.28%
$ 34,734 $ 51,898
Jun 4, 12 AM $ 0.0000337
-3.71%
$ 33,638 $ 52,836
Jun 3, 11 PM $ 0.0000347
+4.52%
$ 34,636 $ 54,828
Jun 3, 10 PM $ 0.0000335
-0.89%
$ 33,438 $ 52,356
Jun 3, 9 PM $ 0.0000341
-1.44%
$ 34,037 $ 53,822
Jun 3, 8 PM $ 0.0000339
+0.30%
$ 33,837 $ 54,555
Jun 3, 7 PM $ 0.000035
+2.64%
$ 34,936 $ 53,322
Jun 3, 6 PM $ 0.0000337
-3.16%
$ 33,638 $ 53,214
Jun 3, 5 PM $ 0.000035
+4.48%
$ 34,935 $ 54,491
Jun 3, 4 PM $ 0.0000348
+3.88%
$ 34,736 $ 52,614