Hachiko Historical Data

HACHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000339
-0.43%
$ 33,840 $ 55,429
Mar 16, 6 PM $ 0.000034
+0.00%
$ 33,987 $ 54,501
Mar 16, 5 PM $ 0.0000334
-0.73%
$ 33,295 $ 54,528
Mar 16, 4 PM $ 0.0000336
-1.87%
$ 33,541 $ 53,908
Mar 16, 3 PM $ 0.0000336
+0.14%
$ 34,178 $ 53,344
Mar 16, 2 PM $ 0.0000333
-1.48%
$ 33,241 $ 50,668
Mar 16, 1 PM $ 0.0000336
+1.20%
$ 33,640 $ 51,224
Mar 16, 12 PM $ 0.0000339
+2.11%
$ 33,840 $ 51,291
Mar 16, 11 AM $ 0.0000339
+1.47%
$ 33,840 $ 51,620
Mar 16, 10 AM $ 0.0000332
-2.04%
$ 33,150 $ 51,008
Mar 16, 9 AM $ 0.0000339
+0.27%
$ 33,840 $ 52,415
Mar 16, 8 AM $ 0.0000338
+1.80%
$ 33,748 $ 51,233
Mar 16, 7 AM $ 0.0000335
+0.60%
$ 33,449 $ 51,420
Mar 16, 6 AM $ 0.0000339
-0.29%
$ 33,847 $ 51,267
Mar 16, 5 AM $ 0.0000334
-0.57%
$ 33,349 $ 50,713
Mar 16, 4 AM $ 0.000034
+1.80%
$ 33,940 $ 49,575
Mar 16, 3 AM $ 0.0000343
+0.58%
$ 34,247 $ 49,676
Mar 16, 2 AM $ 0.0000341
-0.56%
$ 34,048 $ 50,313
Mar 16, 1 AM $ 0.0000343
+2.65%
$ 34,239 $ 50,688
Mar 16, 12 AM $ 0.0000339
+2.15%
$ 33,854 $ 49,492
Mar 15, 11 PM $ 0.0000339
+1.50%
$ 33,840 $ 50,029
Mar 15, 10 PM $ 0.0000337
-1.21%
$ 33,640 $ 50,807
Mar 15, 9 PM $ 0.0000343
+3.03%
$ 34,250 $ 49,647
Mar 15, 8 PM $ 0.0000342
-0.02%
$ 34,139 $ 49,341
Mar 15, 7 PM $ 0.0000343
+2.41%
$ 34,246 $ 50,484
Mar 15, 6 PM $ 0.0000335
-0.02%
$ 33,441 $ 50,939
Mar 15, 5 PM $ 0.0000333
-0.59%
$ 33,249 $ 50,007
Mar 15, 4 PM $ 0.0000332
-2.04%
$ 33,150 $ 49,839
Mar 15, 3 PM $ 0.0000332
-2.65%
$ 33,141 $ 49,628
Mar 15, 2 PM $ 0.0000338
-1.44%
$ 33,747 $ 50,790
Mar 15, 1 PM $ 0.0000336
-1.48%
$ 33,541 $ 51,112
Mar 15, 12 PM $ 0.0000335
-2.04%
$ 33,450 $ 50,340
Mar 15, 11 AM $ 0.000034
-0.86%
$ 33,946 $ 52,832
Mar 15, 10 AM $ 0.0000335
-2.35%
$ 33,441 $ 53,030
Mar 15, 9 AM $ 0.0000332
-2.32%
$ 33,153 $ 52,899
Mar 15, 8 AM $ 0.0000335
-0.62%
$ 33,441 $ 53,838
Mar 15, 7 AM $ 0.0000339
+0.59%
$ 33,848 $ 54,581
Mar 15, 6 AM $ 0.0000336
+0.03%
$ 33,550 $ 54,751
Mar 15, 5 AM $ 0.0000342
+2.67%
$ 34,139 $ 55,880
Mar 15, 4 AM $ 0.0000337
-0.57%
$ 33,648 $ 55,497
Mar 15, 3 AM $ 0.0000339
+1.78%
$ 33,840 $ 55,990
Mar 15, 2 AM $ 0.0000337
-0.88%
$ 33,645 $ 56,240
Mar 15, 1 AM $ 0.0000342
+1.78%
$ 34,142 $ 55,747
Mar 15, 12 AM $ 0.0000338
+1.50%
$ 33,744 $ 56,073
Mar 14, 11 PM $ 0.0000334
-1.46%
$ 33,347 $ 56,500
Mar 14, 10 PM $ 0.0000336
-1.47%
$ 33,541 $ 56,223
Mar 14, 9 PM $ 0.0000338
-1.17%
$ 33,742 $ 56,308
Mar 14, 8 PM $ 0.0000342
+1.19%
$ 34,140 $ 58,111
Mar 14, 7 PM $ 0.0000342
+0.00%
$ 34,139 $ 57,491
Mar 14, 6 PM $ 0.000034
-0.29%
$ 33,941 $ 56,138