Hachiko Historical Data

HACHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000347
+2.06%
$ 34,636 $ 52,066
Jun 3, 2 PM $ 0.0000343
+2.08%
$ 34,237 $ 51,849
Jun 3, 1 PM $ 0.0000337
-0.88%
$ 33,638 $ 50,691
Jun 3, 12 PM $ 0.0000346
-0.57%
$ 34,536 $ 51,599
Jun 3, 11 AM $ 0.0000337
-0.89%
$ 33,638 $ 54,023
Jun 3, 10 AM $ 0.0000343
+2.70%
$ 34,238 $ 53,033
Jun 3, 9 AM $ 0.0000332
-2.64%
$ 33,139 $ 52,571
Jun 3, 8 AM $ 0.0000349
+4.79%
$ 34,836 $ 52,940
Jun 3, 7 AM $ 0.0000335
-4.00%
$ 33,441 $ 53,361
Jun 3, 6 AM $ 0.0000345
+1.77%
$ 34,436 $ 55,456
Jun 3, 5 AM $ 0.0000333
-4.58%
$ 33,241 $ 53,205
Jun 3, 4 AM $ 0.000034
+0.29%
$ 33,937 $ 53,648
Jun 3, 3 AM $ 0.000035
+1.74%
$ 34,933 $ 51,823
Jun 3, 2 AM $ 0.0000342
+2.40%
$ 34,137 $ 52,463
Jun 3, 1 AM $ 0.0000342
+0.59%
$ 34,137 $ 52,435
Jun 3, 12 AM $ 0.0000338
+0.90%
$ 33,739 $ 52,470
Jun 2, 11 PM $ 0.0000345
+3.60%
$ 34,436 $ 50,510
Jun 2, 10 PM $ 0.0000343
+0.58%
$ 34,237 $ 52,480
Jun 2, 9 PM $ 0.0000349
+0.58%
$ 34,836 $ 51,948
Jun 2, 8 PM $ 0.0000339
-0.59%
$ 33,838 $ 53,350
Jun 2, 7 PM $ 0.0000339
-2.58%
$ 33,841 $ 52,380
Jun 2, 6 PM $ 0.0000349
+0.58%
$ 34,836 $ 53,564
Jun 2, 5 PM $ 0.0000336
-2.90%
$ 33,538 $ 53,952
Jun 2, 4 PM $ 0.0000333
-1.20%
$ 33,248 $ 53,689
Jun 2, 3 PM $ 0.0000337
-1.45%
$ 33,654 $ 52,042
Jun 2, 2 PM $ 0.0000343
+1.82%
$ 34,248 $ 53,700
Jun 2, 1 PM $ 0.0000334
-2.34%
$ 33,338 $ 52,523
Jun 2, 12 PM $ 0.000035
-4.04%
$ 34,936 $ 52,427
Jun 2, 7 AM $ 0.0000368
+5.04%
$ 36,712 $ 50,308
Jun 2, 6 AM $ 0.0000349
+4.54%
$ 34,853 $ 51,470
Jun 2, 5 AM $ 0.0000338
-1.82%
$ 33,738 $ 50,533
Jun 2, 4 AM $ 0.0000346
+0.36%
$ 34,561 $ 53,020
Jun 2, 3 AM $ 0.0000333
-1.77%
$ 33,239 $ 52,973
Jun 2, 2 AM $ 0.0000333
-4.80%
$ 33,277 $ 50,924
Jun 2, 1 AM $ 0.0000338
-1.65%
$ 33,771 $ 51,840
Jun 2, 12 AM $ 0.0000345
+1.37%
$ 34,436 $ 50,165
Jun 1, 11 PM $ 0.0000334
-1.06%
$ 33,380 $ 50,832
Jun 1, 10 PM $ 0.0000341
+0.00%
$ 34,037 $ 49,497
Jun 1, 9 PM $ 0.000035
+0.79%
$ 34,936 $ 49,904
Jun 1, 8 PM $ 0.0000339
-1.92%
$ 33,874 $ 50,861
Jun 1, 7 PM $ 0.0000348
+3.46%
$ 34,736 $ 50,829
Jun 1, 6 PM $ 0.0000337
-1.36%
$ 33,672 $ 50,463
Jun 1, 5 PM $ 0.0000349
+3.48%
$ 34,836 $ 51,858
Jun 1, 4 PM $ 0.000034
-2.28%
$ 33,962 $ 50,962
Jun 1, 3 PM $ 0.0000335
-2.65%
$ 33,467 $ 51,267
Jun 1, 2 PM $ 0.0000347
+0.39%
$ 34,671 $ 52,897
Jun 1, 1 PM $ 0.0000342
+1.27%
$ 34,137 $ 53,557
Jun 1, 12 PM $ 0.0000338
-2.55%
$ 33,708 $ 52,754
Jun 1, 11 AM $ 0.0000349
+2.83%
$ 34,886 $ 54,924
Jun 1, 10 AM $ 0.0000334
-3.67%
$ 33,336 $ 53,301