Hachiko Historical Data

HACHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000342
+0.00%
$ 34,139 $ 57,491
Mar 14, 6 PM $ 0.000034
-0.29%
$ 33,941 $ 56,138
Mar 14, 5 PM $ 0.0000341
+0.59%
$ 34,040 $ 57,235
Mar 14, 4 PM $ 0.0000339
-0.30%
$ 33,840 $ 56,402
Mar 14, 3 PM $ 0.0000342
+1.49%
$ 34,141 $ 57,461
Mar 14, 2 PM $ 0.0000334
-1.77%
$ 33,341 $ 55,542
Mar 14, 1 PM $ 0.0000334
-1.17%
$ 33,345 $ 54,889
Mar 14, 12 PM $ 0.0000341
+0.89%
$ 34,040 $ 56,647
Mar 14, 11 AM $ 0.0000338
+1.49%
$ 33,740 $ 55,627
Mar 14, 10 AM $ 0.0000341
+0.89%
$ 34,041 $ 54,444
Mar 14, 9 AM $ 0.000034
-0.59%
$ 33,940 $ 54,148
Mar 14, 8 AM $ 0.0000334
-0.88%
$ 33,344 $ 55,875
Mar 14, 7 AM $ 0.0000335
+0.89%
$ 33,441 $ 55,754
Mar 14, 6 AM $ 0.0000332
-2.06%
$ 33,144 $ 55,224
Mar 14, 5 AM $ 0.000034
-0.29%
$ 33,942 $ 57,461
Mar 14, 4 AM $ 0.0000343
+2.07%
$ 34,239 $ 57,355
Mar 14, 3 AM $ 0.0000343
+2.39%
$ 34,241 $ 57,309
Mar 14, 2 AM $ 0.0000335
+0.55%
$ 33,441 $ 57,203
Mar 14, 1 AM $ 0.0000339
+1.79%
$ 33,852 $ 56,396
Mar 14, 12 AM $ 0.0000334
-1.75%
$ 33,357 $ 56,096
Mar 13, 11 PM $ 0.0000339
+0.59%
$ 33,852 $ 58,186
Mar 13, 10 PM $ 0.0000333
-2.58%
$ 33,257 $ 57,894
Mar 13, 9 PM $ 0.0000332
-2.64%
$ 33,141 $ 58,879
Mar 13, 8 PM $ 0.0000335
-0.34%
$ 33,441 $ 58,182
Mar 13, 7 PM $ 0.0000338
-0.26%
$ 33,752 $ 58,235
Mar 13, 6 PM $ 0.0000335
-1.51%
$ 33,441 $ 58,503
Mar 13, 5 PM $ 0.000034
+2.15%
$ 33,954 $ 58,110
Mar 13, 4 PM $ 0.0000332
-0.60%
$ 33,141 $ 57,705
Mar 13, 3 PM $ 0.0000342
+0.81%
$ 34,139 $ 58,051
Mar 13, 2 PM $ 0.0000338
+0.08%
$ 33,766 $ 59,020
Mar 13, 1 PM $ 0.0000338
+1.73%
$ 33,740 $ 58,779
Mar 13, 12 PM $ 0.0000339
+0.35%
$ 33,860 $ 57,348
Mar 13, 11 AM $ 0.0000337
+0.84%
$ 33,640 $ 57,685
Mar 13, 10 AM $ 0.0000337
-0.29%
$ 33,657 $ 56,248
Mar 13, 9 AM $ 0.0000338
+0.05%
$ 33,757 $ 55,651
Mar 13, 8 AM $ 0.0000337
-0.34%
$ 33,640 $ 55,147
Mar 13, 7 AM $ 0.0000337
-1.70%
$ 33,656 $ 55,271
Mar 13, 6 AM $ 0.0000343
+2.63%
$ 34,239 $ 54,648
Mar 13, 5 AM $ 0.0000335
+0.00%
$ 33,461 $ 53,393
Mar 13, 4 AM $ 0.0000332
-0.58%
$ 33,164 $ 53,299
Mar 13, 3 AM $ 0.0000337
+1.50%
$ 33,654 $ 52,774
Mar 13, 2 AM $ 0.0000339
+0.04%
$ 33,852 $ 52,686
Mar 13, 1 AM $ 0.0000342
+3.01%
$ 34,139 $ 54,312
Mar 13, 12 AM $ 0.000034
+0.58%
$ 33,940 $ 53,501
Mar 12, 11 PM $ 0.0000334
-1.75%
$ 33,344 $ 53,716
Mar 12, 10 PM $ 0.0000339
-1.17%
$ 33,840 $ 53,740
Mar 12, 9 PM $ 0.0000339
-0.29%
$ 33,842 $ 54,231
Mar 12, 8 PM $ 0.0000341
+0.28%
$ 34,040 $ 52,982
Mar 12, 7 PM $ 0.0000339
+0.00%
$ 33,844 $ 53,035
Mar 12, 6 PM $ 0.0000337
-0.58%
$ 33,645 $ 53,790