Hachiko Historical Data

HACHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000337
-0.58%
$ 33,645 $ 53,790
Mar 12, 5 PM $ 0.0000333
-0.32%
$ 33,241 $ 53,629
Mar 12, 4 PM $ 0.0000341
+1.50%
$ 34,044 $ 52,611
Mar 12, 3 PM $ 0.0000335
-0.90%
$ 33,441 $ 52,230
Mar 12, 2 PM $ 0.0000332
-1.48%
$ 33,146 $ 52,786
Mar 12, 1 PM $ 0.0000332
-0.58%
$ 33,146 $ 53,067
Mar 12, 12 PM $ 0.0000339
-0.60%
$ 33,840 $ 52,158
Mar 12, 11 AM $ 0.0000339
+0.31%
$ 33,844 $ 54,216
Mar 12, 10 AM $ 0.0000341
+2.69%
$ 34,040 $ 53,786
Mar 12, 9 AM $ 0.0000337
+0.30%
$ 33,644 $ 53,912
Mar 12, 8 AM $ 0.0000336
+0.60%
$ 33,545 $ 54,022
Mar 12, 7 AM $ 0.0000335
+0.30%
$ 33,444 $ 54,422
Mar 12, 6 AM $ 0.0000337
+1.51%
$ 33,643 $ 54,612
Mar 12, 5 AM $ 0.000034
-0.87%
$ 33,940 $ 54,153
Mar 12, 4 AM $ 0.0000332
-0.30%
$ 33,147 $ 55,455
Mar 12, 3 AM $ 0.0000338
+0.31%
$ 33,743 $ 54,902
Mar 12, 2 AM $ 0.0000336
-0.64%
$ 33,541 $ 55,767
Mar 12, 1 AM $ 0.0000338
+0.64%
$ 33,756 $ 55,522
Mar 12, 12 AM $ 0.0000335
-1.47%
$ 33,441 $ 56,780
Mar 11, 11 PM $ 0.0000335
-1.52%
$ 33,441 $ 57,037
Mar 11, 10 PM $ 0.0000341
+0.94%
$ 34,056 $ 56,224
Mar 11, 9 PM $ 0.0000335
+0.79%
$ 33,441 $ 55,326
Mar 11, 8 PM $ 0.0000335
-1.66%
$ 33,474 $ 56,097
Mar 11, 7 PM $ 0.0000341
+1.96%
$ 34,040 $ 56,670
Mar 11, 6 PM $ 0.0000334
-1.16%
$ 33,386 $ 54,706
Mar 11, 5 PM $ 0.0000337
-0.77%
$ 33,679 $ 54,886
Mar 11, 4 PM $ 0.0000335
-1.85%
$ 33,441 $ 55,013
Mar 11, 3 PM $ 0.0000341
+2.33%
$ 34,070 $ 55,418
Mar 11, 2 PM $ 0.0000334
-1.03%
$ 33,295 $ 53,753
Mar 11, 1 PM $ 0.0000339
-1.17%
$ 33,840 $ 54,402
Mar 11, 12 PM $ 0.0000339
+0.82%
$ 33,853 $ 55,703
Mar 11, 11 AM $ 0.0000338
-1.37%
$ 33,771 $ 54,928
Mar 11, 10 AM $ 0.0000339
+0.21%
$ 33,840 $ 56,121
Mar 11, 9 AM $ 0.0000341
+2.62%
$ 34,060 $ 54,666
Mar 11, 8 AM $ 0.0000337
+1.30%
$ 33,673 $ 53,780
Mar 11, 7 AM $ 0.0000339
-0.57%
$ 33,870 $ 53,947
Mar 11, 6 AM $ 0.0000334
-2.49%
$ 33,386 $ 55,420
Mar 11, 5 AM $ 0.0000335
+0.30%
$ 33,441 $ 56,583
Mar 11, 4 AM $ 0.0000334
-0.99%
$ 33,341 $ 57,634
Mar 11, 3 AM $ 0.0000339
+1.89%
$ 33,868 $ 56,060
Mar 11, 2 AM $ 0.0000342
-0.45%
$ 34,139 $ 56,002
Mar 11, 1 AM $ 0.0000341
+1.37%
$ 34,000 $ 58,149
Mar 11, 12 AM $ 0.0000335
+0.60%
$ 33,441 $ 57,856
Mar 10, 11 PM $ 0.0000343
+3.10%
$ 34,239 $ 56,972
Mar 10, 10 PM $ 0.0000339
-1.29%
$ 33,797 $ 57,938
Mar 10, 9 PM $ 0.000034
+1.61%
$ 33,940 $ 60,263
Mar 10, 8 PM $ 0.0000334
-2.73%
$ 33,306 $ 58,479
Mar 10, 7 PM $ 0.0000335
+0.77%
$ 33,441 $ 58,605
Mar 10, 6 PM $ 0.0000343
+0.58%
$ 34,272 $ 57,449
Mar 10, 5 PM $ 0.0000333
-0.47%
$ 33,285 $ 59,307