Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000271
-0.73%
$ 27,050 $ 53,117
Jul 5, 11 AM $ 0.0000278
+0.00%
$ 27,748 $ 55,544
Jul 5, 10 AM $ 0.0000282
+2.17%
$ 28,148 $ 56,559
Jul 5, 9 AM $ 0.0000266
-3.97%
$ 26,551 $ 55,614
Jul 5, 8 AM $ 0.0000278
+3.35%
$ 27,748 $ 54,900
Jul 5, 7 AM $ 0.0000276
+3.37%
$ 27,549 $ 55,469
Jul 5, 6 AM $ 0.0000273
+1.11%
$ 27,249 $ 54,926
Jul 5, 5 AM $ 0.0000266
-5.67%
$ 26,551 $ 56,474
Jul 5, 4 AM $ 0.0000278
+1.09%
$ 27,748 $ 58,624
Jul 5, 3 AM $ 0.0000282
+6.02%
$ 28,148 $ 54,703
Jul 5, 2 AM $ 0.0000276
+2.22%
$ 27,549 $ 55,382
Jul 5, 1 AM $ 0.0000281
+1.81%
$ 28,048 $ 55,568
Jul 5, 12 AM $ 0.000027
-1.46%
$ 26,950 $ 57,735
Jul 4, 11 PM $ 0.000027
-1.46%
$ 26,950 $ 57,165
Jul 4, 10 PM $ 0.0000278
+3.73%
$ 27,748 $ 56,394
Jul 4, 9 PM $ 0.0000281
+3.69%
$ 28,048 $ 54,474
Jul 4, 8 PM $ 0.0000275
-2.48%
$ 27,449 $ 55,318
Jul 4, 7 PM $ 0.0000275
+0.36%
$ 27,449 $ 58,523
Jul 4, 6 PM $ 0.000028
+0.00%
$ 27,948 $ 55,554
Jul 4, 5 PM $ 0.0000269
+0.37%
$ 26,850 $ 56,957
Jul 4, 4 PM $ 0.000028
-0.36%
$ 27,948 $ 54,345
Jul 4, 3 PM $ 0.0000281
+4.07%
$ 28,048 $ 56,882
Jul 4, 2 PM $ 0.0000271
-3.21%
$ 27,050 $ 54,899
Jul 4, 1 PM $ 0.0000272
+1.87%
$ 27,150 $ 57,863
Jul 4, 12 PM $ 0.0000278
+3.73%
$ 27,748 $ 54,360
Jul 4, 11 AM $ 0.0000271
-2.17%
$ 27,050 $ 53,844
Jul 4, 10 AM $ 0.0000276
+1.47%
$ 27,549 $ 54,160
Jul 4, 9 AM $ 0.0000282
+6.02%
$ 28,148 $ 53,774
Jul 4, 8 AM $ 0.0000277
+0.73%
$ 27,649 $ 52,329
Jul 4, 7 AM $ 0.0000271
+1.50%
$ 27,050 $ 54,325
Jul 4, 6 AM $ 0.0000278
-0.71%
$ 27,748 $ 51,834
Jul 4, 5 AM $ 0.000028
+5.26%
$ 27,948 $ 54,271
Jul 4, 4 AM $ 0.000027
-2.17%
$ 26,950 $ 51,904
Jul 4, 3 AM $ 0.0000273
+0.37%
$ 27,249 $ 54,266
Jul 4, 2 AM $ 0.0000274
+1.86%
$ 27,349 $ 54,433
Jul 4, 1 AM $ 0.000028
+2.94%
$ 27,948 $ 55,261
Jul 4, 12 AM $ 0.0000282
+1.08%
$ 28,148 $ 52,556
Jul 3, 11 PM $ 0.000027
-1.46%
$ 26,950 $ 54,666
Jul 3, 10 PM $ 0.0000282
+2.17%
$ 28,148 $ 53,997
Jul 3, 9 PM $ 0.0000276
+0.36%
$ 27,549 $ 54,581
Jul 3, 8 PM $ 0.0000275
+1.85%
$ 27,449 $ 54,247
Jul 3, 7 PM $ 0.0000268
-4.96%
$ 26,750 $ 52,449
Jul 3, 6 PM $ 0.0000271
+0.00%
$ 27,050 $ 55,698
Jul 3, 5 PM $ 0.0000273
-1.80%
$ 27,249 $ 53,191
Jul 3, 4 PM $ 0.0000271
+0.37%
$ 27,050 $ 55,273
Jul 3, 3 PM $ 0.000028
+3.70%
$ 27,948 $ 55,882
Jul 3, 2 PM $ 0.0000269
-1.82%
$ 26,850 $ 54,621
Jul 3, 1 PM $ 0.0000268
-3.60%
$ 26,750 $ 55,495
Jul 3, 12 PM $ 0.000027
+1.12%
$ 26,950 $ 56,098
Jul 3, 11 AM $ 0.0000272
+2.26%
$ 27,150 $ 53,198