Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000332
-3.18%
$ 33,149 $ 47,055
May 27, 10 PM $ 0.000034
+1.18%
$ 33,937 $ 47,704
May 27, 9 PM $ 0.0000343
-1.99%
$ 34,240 $ 47,687
May 27, 8 PM $ 0.000035
+1.75%
$ 34,937 $ 49,666
May 27, 7 PM $ 0.0000341
+0.59%
$ 34,039 $ 48,403
May 27, 6 PM $ 0.0000337
-0.29%
$ 33,640 $ 47,158
May 27, 5 PM $ 0.0000332
-1.19%
$ 33,139 $ 47,421
May 27, 4 PM $ 0.0000339
+1.18%
$ 33,838 $ 49,458
May 27, 3 PM $ 0.0000347
+1.17%
$ 34,638 $ 49,415
May 27, 2 PM $ 0.0000348
+2.64%
$ 34,736 $ 50,592
May 27, 1 PM $ 0.0000334
-2.04%
$ 33,344 $ 51,859
May 27, 12 PM $ 0.0000334
-3.75%
$ 33,338 $ 52,107
May 27, 11 AM $ 0.000034
-2.86%
$ 33,937 $ 54,956
May 27, 10 AM $ 0.0000345
+0.01%
$ 34,439 $ 54,866
May 27, 9 AM $ 0.0000346
+3.57%
$ 34,536 $ 53,124
May 27, 8 AM $ 0.0000337
-1.16%
$ 33,643 $ 51,345
May 27, 7 AM $ 0.0000333
-3.76%
$ 33,239 $ 51,483
May 27, 6 AM $ 0.0000343
+2.08%
$ 34,240 $ 53,181
May 27, 5 AM $ 0.0000348
+1.17%
$ 34,738 $ 51,076
May 27, 4 AM $ 0.0000343
-0.87%
$ 34,237 $ 52,991
May 27, 3 AM $ 0.0000349
+4.18%
$ 34,837 $ 52,178
May 27, 2 AM $ 0.0000338
-2.03%
$ 33,738 $ 50,198
May 27, 1 AM $ 0.0000333
-4.03%
$ 33,242 $ 53,035
May 27, 12 AM $ 0.0000334
+0.31%
$ 33,342 $ 53,020
May 26, 11 PM $ 0.0000336
-4.00%
$ 33,538 $ 50,820
May 26, 10 PM $ 0.0000343
-1.15%
$ 34,239 $ 54,363
May 26, 9 PM $ 0.0000342
+2.08%
$ 34,137 $ 54,168
May 26, 8 PM $ 0.0000341
-4.31%
$ 34,039 $ 52,317
May 26, 7 PM $ 0.0000356
+3.91%
$ 35,574 $ 54,540
May 26, 6 PM $ 0.0000349
+0.00%
$ 34,837 $ 54,689
May 26, 5 PM $ 0.000035
+0.58%
$ 34,937 $ 55,893
May 26, 4 PM $ 0.0000345
+0.58%
$ 34,436 $ 53,694
May 26, 3 PM $ 0.000035
+1.15%
$ 34,936 $ 53,231
May 26, 2 PM $ 0.000035
+4.48%
$ 34,937 $ 54,549
May 26, 1 PM $ 0.0000337
-3.44%
$ 33,638 $ 52,133
May 26, 12 PM $ 0.0000338
-2.31%
$ 33,739 $ 54,226
May 26, 11 AM $ 0.0000332
-3.77%
$ 33,139 $ 53,116
May 26, 10 AM $ 0.0000335
-2.33%
$ 33,438 $ 52,770
May 26, 9 AM $ 0.0000339
-1.74%
$ 33,838 $ 52,516
May 26, 8 AM $ 0.0000334
-4.02%
$ 33,338 $ 52,630
May 26, 7 AM $ 0.0000343
+0.29%
$ 34,237 $ 55,183
May 26, 6 AM $ 0.0000344
+2.67%
$ 34,337 $ 54,240
May 26, 5 AM $ 0.0000347
-0.29%
$ 34,639 $ 52,585
May 26, 4 AM $ 0.0000347
+0.88%
$ 34,639 $ 53,941
May 26, 3 AM $ 0.0000337
-2.33%
$ 33,638 $ 53,999
May 26, 2 AM $ 0.0000347
+3.90%
$ 34,639 $ 54,650
May 26, 1 AM $ 0.000035
+1.14%
$ 34,936 $ 52,408
May 26, 12 AM $ 0.0000347
-0.29%
$ 34,640 $ 53,876
May 25, 11 PM $ 0.0000338
+0.91%
$ 33,743 $ 53,075
May 25, 10 PM $ 0.0000339
-1.75%
$ 33,838 $ 52,848