Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000332
-2.88%
$ 33,155 $ 55,559
Apr 11, 1 PM $ 0.0000333
-0.66%
$ 33,239 $ 56,293
Apr 11, 12 PM $ 0.0000335
+0.07%
$ 33,461 $ 53,607
Apr 11, 11 AM $ 0.0000346
+4.21%
$ 34,536 $ 51,741
Apr 11, 10 AM $ 0.0000346
+2.97%
$ 34,536 $ 50,572
Apr 11, 9 AM $ 0.0000348
+3.57%
$ 34,736 $ 50,520
Apr 11, 8 AM $ 0.0000342
-2.00%
$ 34,137 $ 50,387
Apr 11, 7 AM $ 0.0000336
-0.30%
$ 33,539 $ 52,777
Apr 11, 6 AM $ 0.0000337
-1.46%
$ 33,638 $ 51,042
Apr 11, 5 AM $ 0.0000346
+0.00%
$ 34,536 $ 52,256
Apr 11, 4 AM $ 0.0000339
+0.59%
$ 33,838 $ 52,760
Apr 11, 3 AM $ 0.000034
-0.87%
$ 33,938 $ 54,611
Apr 11, 2 AM $ 0.0000336
-3.17%
$ 33,539 $ 53,855
Apr 11, 1 AM $ 0.0000339
+0.00%
$ 33,838 $ 53,076
Apr 11, 12 AM $ 0.0000346
+3.59%
$ 34,536 $ 52,144
Apr 10, 11 PM $ 0.0000338
-1.17%
$ 33,738 $ 50,771
Apr 10, 10 PM $ 0.0000337
-3.16%
$ 33,639 $ 51,914
Apr 10, 9 PM $ 0.000035
+2.94%
$ 34,936 $ 53,606
Apr 10, 8 PM $ 0.0000346
+2.37%
$ 34,536 $ 51,795
Apr 10, 7 PM $ 0.0000346
-0.57%
$ 34,536 $ 52,115
Apr 10, 6 PM $ 0.0000344
+2.99%
$ 34,337 $ 54,143
Apr 10, 5 PM $ 0.0000349
+1.45%
$ 34,836 $ 51,635
Apr 10, 4 PM $ 0.0000348
-0.57%
$ 34,736 $ 53,190
Apr 10, 3 PM $ 0.000035
+5.11%
$ 34,936 $ 55,342
Apr 10, 2 PM $ 0.0000337
-3.44%
$ 33,638 $ 51,925
Apr 10, 1 PM $ 0.0000347
+0.00%
$ 34,636 $ 54,475
Apr 10, 12 PM $ 0.0000347
-0.29%
$ 34,636 $ 54,685
Apr 10, 11 AM $ 0.0000343
+0.59%
$ 34,237 $ 54,928
Apr 10, 10 AM $ 0.0000341
-1.44%
$ 34,037 $ 53,952
Apr 10, 9 AM $ 0.0000334
-2.90%
$ 33,339 $ 55,322
Apr 10, 8 AM $ 0.0000333
+0.30%
$ 33,239 $ 54,794
Apr 10, 7 AM $ 0.0000335
-2.33%
$ 33,439 $ 53,505
Apr 10, 6 AM $ 0.0000334
-2.91%
$ 33,339 $ 54,957
Apr 10, 5 AM $ 0.0000345
+1.47%
$ 34,437 $ 55,367
Apr 10, 4 AM $ 0.0000332
-4.87%
$ 33,140 $ 54,065
Apr 10, 3 AM $ 0.0000336
-2.89%
$ 33,538 $ 55,608
Apr 10, 2 AM $ 0.0000337
+0.03%
$ 33,638 $ 54,324
Apr 10, 1 AM $ 0.000035
+2.94%
$ 34,934 $ 55,262
Apr 10, 12 AM $ 0.0000334
-0.30%
$ 33,339 $ 53,533
Apr 9, 11 PM $ 0.0000344
+1.77%
$ 34,337 $ 53,519
Apr 9, 10 PM $ 0.0000345
-1.15%
$ 34,436 $ 53,702
Apr 9, 9 PM $ 0.0000332
-1.77%
$ 33,140 $ 53,242
Apr 9, 8 PM $ 0.0000332
-1.48%
$ 33,140 $ 54,963
Apr 9, 7 PM $ 0.0000335
-1.47%
$ 33,439 $ 54,743
Apr 9, 6 PM $ 0.000034
-1.16%
$ 33,938 $ 54,697
Apr 9, 5 PM $ 0.0000342
-2.01%
$ 34,137 $ 54,922
Apr 9, 4 PM $ 0.0000342
+1.49%
$ 34,137 $ 56,065
Apr 9, 3 PM $ 0.0000349
+2.94%
$ 34,834 $ 51,527
Apr 9, 2 PM $ 0.0000339
+2.11%
$ 33,838 $ 52,378
Apr 9, 1 PM $ 0.0000335
-0.89%
$ 33,438 $ 51,448