Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000343
+0.00%
$ 34,836 $ 53,738
12:35 PM $ 0.000034
+0.00%
$ 34,836 $ 52,074
12:30 PM $ 0.0000338
+0.00%
$ 34,836 $ 51,756
12:25 PM $ 0.0000339
+0.00%
$ 34,836 $ 51,235
12:20 PM $ 0.0000342
+0.00%
$ 34,836 $ 51,878
12:15 PM $ 0.0000349
+0.00%
$ 34,836 $ 52,378
12:10 PM $ 0.0000345
+0.00%
$ 34,836 $ 54,326
12:05 PM $ 0.0000344
+0.00%
$ 34,836 $ 53,623
12:00 PM $ 0.0000344
+0.29%
$ 34,836 $ 53,367
11:55 AM $ 0.0000347
+0.00%
$ 34,836 $ 53,051
11:50 AM $ 0.0000338
+0.00%
$ 34,836 $ 53,985
11:45 AM $ 0.0000343
+0.00%
$ 34,836 $ 52,538
11:40 AM $ 0.0000348
+0.00%
$ 34,836 $ 53,306
11:35 AM $ 0.0000344
+0.00%
$ 34,836 $ 54,001
11:30 AM $ 0.0000335
+0.00%
$ 34,836 $ 53,335
11:25 AM $ 0.0000344
+0.00%
$ 34,836 $ 51,668
11:20 AM $ 0.0000333
+0.00%
$ 34,836 $ 53,248
11:15 AM $ 0.0000333
+0.00%
$ 34,836 $ 51,639
11:10 AM $ 0.0000349
+0.00%
$ 34,836 $ 51,438
11:09 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,953
11:05 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,951
11:01 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,647
11:00 AM $ 0.0000349
+0.87%
$ 34,836 $ 53,647
10:55 AM $ 0.0000335
+0.00%
$ 34,935 $ 52,993
10:50 AM $ 0.000034
+0.00%
$ 34,935 $ 51,333
10:45 AM $ 0.0000344
+0.00%
$ 34,935 $ 52,134
10:40 AM $ 0.0000346
+0.00%
$ 34,935 $ 52,438
10:35 AM $ 0.0000346
+0.00%
$ 34,935 $ 52,572
10:30 AM $ 0.0000347
+0.00%
$ 34,935 $ 52,642
10:25 AM $ 0.0000348
+0.00%
$ 34,935 $ 52,814
10:20 AM $ 0.0000341
+0.00%
$ 34,935 $ 53,012
10:15 AM $ 0.0000336
+0.00%
$ 34,935 $ 52,104
10:10 AM $ 0.0000348
+0.00%
$ 34,935 $ 51,114
10:05 AM $ 0.000035
+0.00%
$ 34,935 $ 53,148
10:01 AM $ 0.000035
+0.00%
$ 34,935 $ 53,214
10:00 AM $ 0.000035
+0.57%
$ 34,935 $ 53,214
9:55 AM $ 0.0000348
+0.00%
$ 34,736 $ 52,979
9:50 AM $ 0.0000336
+0.00%
$ 34,736 $ 52,997
9:45 AM $ 0.0000338
+0.00%
$ 34,736 $ 51,692
9:40 AM $ 0.0000347
+0.00%
$ 34,736 $ 51,909
9:35 AM $ 0.0000339
+0.00%
$ 34,736 $ 53,306
9:30 AM $ 0.0000343
+0.00%
$ 34,736 $ 52,334
9:25 AM $ 0.0000338
+0.00%
$ 34,736 $ 52,853
9:20 AM $ 0.0000349
+0.00%
$ 34,736 $ 52,416
9:15 AM $ 0.0000332
+0.00%
$ 34,736 $ 53,957
9:10 AM $ 0.0000347
+0.00%
$ 34,736 $ 51,162
9:05 AM $ 0.0000348
+0.00%
$ 34,736 $ 53,957
9:01 AM $ 0.0000348
+0.00%
$ 34,736 $ 54,020
9:00 AM $ 0.0000348
+0.29%
$ 34,736 $ 54,020
8:55 AM $ 0.0000346
+0.00%
$ 34,437 $ 53,883