Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000337
+0.00%
$ 33,611 $ 46,523
6:11 PM $ 0.0000346
+0.00%
$ 34,574 $ 45,685
6:06 PM $ 0.0000335
-0.06%
$ 33,417 $ 45,861
6:01 PM $ 0.0000349
+0.00%
$ 34,879 $ 45,906
5:56 PM $ 0.0000344
+0.00%
$ 34,303 $ 47,936
5:51 PM $ 0.0000347
+0.00%
$ 34,593 $ 46,871
5:46 PM $ 0.0000345
+0.00%
$ 34,402 $ 46,650
5:41 PM $ 0.0000349
+0.00%
$ 34,787 $ 46,121
5:36 PM $ 0.0000345
+0.06%
$ 34,402 $ 46,125
5:31 PM $ 0.0000338
+0.00%
$ 33,705 $ 45,965
5:26 PM $ 0.0000338
+0.00%
$ 33,705 $ 45,352
5:21 PM $ 0.0000343
+0.00%
$ 34,284 $ 45,510
5:16 PM $ 0.0000345
+0.00%
$ 34,476 $ 46,344
5:11 PM $ 0.0000348
+0.00%
$ 34,766 $ 46,841
5:06 PM $ 0.0000343
+0.06%
$ 34,283 $ 46,535
5:01 PM $ 0.0000348
+0.00%
$ 34,745 $ 46,532
4:56 PM $ 0.0000341
+0.00%
$ 34,068 $ 47,255
4:51 PM $ 0.0000345
+0.00%
$ 34,455 $ 46,286
4:46 PM $ 0.0000343
+0.00%
$ 34,262 $ 46,760
4:41 PM $ 0.0000334
+0.00%
$ 33,297 $ 46,408
4:36 PM $ 0.0000337
+0.00%
$ 33,681 $ 45,805
4:31 PM $ 0.0000344
+0.00%
$ 34,358 $ 45,803
4:26 PM $ 0.0000337
+0.00%
$ 33,682 $ 45,986
4:21 PM $ 0.0000347
+0.00%
$ 34,648 $ 45,171
4:16 PM $ 0.0000335
+0.00%
$ 33,391 $ 46,472
4:11 PM $ 0.0000335
+0.00%
$ 33,486 $ 45,329
4:06 PM $ 0.0000344
+0.02%
$ 34,355 $ 47,072
4:01 PM $ 0.0000347
+0.00%
$ 34,639 $ 47,083
3:56 PM $ 0.0000344
+0.00%
$ 34,348 $ 47,847
3:51 PM $ 0.0000351
+0.00%
$ 35,026 $ 47,905
3:46 PM $ 0.000034
+0.00%
$ 33,961 $ 48,781
3:41 PM $ 0.0000338
+0.00%
$ 33,768 $ 47,144
3:36 PM $ 0.000035
+0.13%
$ 34,928 $ 48,955
3:31 PM $ 0.0000344
+0.00%
$ 34,296 $ 48,690
3:26 PM $ 0.0000348
+0.00%
$ 34,687 $ 47,849
3:21 PM $ 0.0000343
+0.00%
$ 34,200 $ 48,045
3:16 PM $ 0.0000348
+0.00%
$ 34,784 $ 46,983
3:11 PM $ 0.0000339
+0.00%
$ 33,810 $ 47,781
3:06 PM $ 0.0000348
+0.14%
$ 34,784 $ 47,789
3:01 PM $ 0.000034
+0.00%
$ 33,937 $ 47,763
2:56 PM $ 0.0000336
+0.00%
$ 33,538 $ 46,667
2:51 PM $ 0.0000336
+0.00%
$ 33,538 $ 46,073
2:46 PM $ 0.0000338
+0.00%
$ 33,738 $ 46,409
2:41 PM $ 0.000035
+0.00%
$ 34,936 $ 46,622
2:36 PM $ 0.0000349
+0.00%
$ 34,836 $ 47,842
2:31 PM $ 0.0000346
+0.00%
$ 34,536 $ 47,670
2:26 PM $ 0.0000347
+0.00%
$ 34,686 $ 46,989
2:21 PM $ 0.000034
+0.00%
$ 33,906 $ 47,155
2:16 PM $ 0.0000339
+0.00%
$ 33,808 $ 45,904
2:11 PM $ 0.0000341
+0.00%
$ 34,003 $ 46,095