Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000675
-19.83%
$ 66,195 $ 676,734
May 26 $ 0.0000843
+32.13%
$ 84,293 $ 965,142
May 19 $ 0.0000651
-56.97%
$ 64,995 $ 789,690
May 12 $ 0.0000459
+2.67%
$ -- $ 554,511
May 5 $ 0.0000452
-0.11%
$ 44,864 $ 793,166
Apr 28 $ 0.0000445
-3.26%
$ 44,896 $ 816,825
Apr 21 $ 0.0000449
+24.38%
$ 44,896 $ 961,120
Apr 14 $ 0.0000373
+4.48%
$ 36,897 $ 781,653
Apr 7 $ 0.0000375
-6.48%
$ 35,797 $ 770,953
Mar 31 $ 0.0000408
-0.24%
$ 40,897 $ 808,527
Mar 24 $ 0.000041
+4.59%
$ 41,397 $ 814,590
Mar 17 $ 0.00004
-3.15%
$ 39,297 $ 779,434
Mar 10 $ 0.000041
+2.24%
$ 40,197 $ 767,113
Mar 3 $ 0.0000534
-11.74%
$ 51,896 $ 757,214
Feb 24 $ 0.0000603
+2.73%
$ 60,295 $ 926,211
Feb 17 $ 0.0000588
-14.91%
$ 59,195 $ 837,976
Feb 10 $ 0.0000691
-7.87%
$ 69,295 $ 806,403
Feb 3 $ 0.0000749
-10.83%
$ 75,095 $ 848,042
Jan 27 $ 0.0000832
-29.37%
$ 83,195 $ 921,210
Jan 20 $ 0.000118
-17.79%
$ 117,793 $ 814,564
Jan 13 $ 0.000141
-20.55%
$ 144,092 $ 726,403
Jan 6 $ 0.00012
-0.28%
$ 173,726 $ 835,699
Dec 30 $ 0.000117
+11.78%
$ 120,295 $ 802,308
Dec 23 $ 0.000105
-23.12%
$ 104,096 $ 806,430
Dec 16 $ 0.000141
-33.74%
$ 137,395 $ 791,740
Dec 9 $ 0.000204
-15.53%
$ 212,894 $ 827,538
Dec 2 $ 0.000246
-17.54%
$ 248,593 $ 749,431
Nov 25 $ 0.000299
-19.01%
$ 298,992 $ 907,026
Nov 18 $ 0.000442
-16.77%
$ 368,690 $ 850,079
Nov 11 $ 0.000567
+26.44%
$ 527,086 $ 831,476
Nov 4 $ 0.000762
-16.07%
$ 446,488 $ 725,744
Oct 28 $ 0.000908
-31.16%
$ 907,777 $ 1.78 million
Oct 21 $ 0.00157
+6.59%
$ 1.33 million $ 5.52 million
Oct 14 $ 0.00148
+36.64%
$ 1.48 million $ 11.46 million
Download