Hachiko Historical Data

HACHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000343
+0.58%
$ 34,272 $ 57,449
Mar 10, 5 PM $ 0.0000333
-0.47%
$ 33,285 $ 59,307
Mar 10, 4 PM $ 0.0000332
-1.84%
$ 33,141 $ 58,201
Mar 10, 3 PM $ 0.0000338
-8.12%
$ 33,762 $ 58,880
Mar 10, 1 PM $ 0.0000353
+0.00%
$ 35,208 $ 52,257
Mar 10, 8 AM $ 0.0000348
+0.00%
$ -- $ 51,173
Mar 10, 2 AM $ 0.0000344
+0.00%
$ 34,352 $ 51,968
Mar 10, 12 AM $ 0.0000339
+18.94%
$ 33,837 $ 50,733
Mar 9, 11 PM $ 0.000029
-3.06%
$ 28,949 $ 49,865
Mar 9, 10 PM $ 0.0000297
+1.36%
$ 29,663 $ 51,040
Mar 9, 9 PM $ 0.0000283
-2.00%
$ 28,272 $ 49,582
Mar 9, 8 PM $ 0.0000289
+1.33%
$ 28,849 $ 48,925
Mar 9, 7 PM $ 0.0000285
-2.99%
$ 28,470 $ 49,248
Mar 9, 6 PM $ 0.0000294
+1.32%
$ 29,348 $ 50,589
Mar 9, 5 PM $ 0.000029
+0.69%
$ 28,967 $ 50,915
Mar 9, 4 PM $ 0.0000287
-1.65%
$ 28,668 $ 51,622
Mar 9, 3 PM $ 0.0000292
-1.02%
$ 29,150 $ 50,952
Mar 9, 2 PM $ 0.00003
+0.68%
$ 29,948 $ 51,713
Mar 9, 1 PM $ 0.0000292
+0.00%
$ 29,148 $ 52,227
Mar 9, 12 PM $ 0.0000289
-2.69%
$ 28,851 $ 51,176
Mar 9, 11 AM $ 0.0000295
+3.51%
$ 29,449 $ 52,787
Mar 9, 10 AM $ 0.0000292
+0.00%
$ 29,148 $ 50,625
Mar 9, 9 AM $ 0.0000288
+1.06%
$ 28,750 $ 50,964
Mar 9, 8 AM $ 0.0000295
-1.01%
$ 29,448 $ 49,896
Mar 9, 7 AM $ 0.0000283
-14.02%
$ 28,250 $ 52,529
Mar 9, 5 AM $ 0.0000327
+0.00%
$ 32,601 $ 52,198
Mar 9, 4 AM $ 0.0000327
+15.40%
$ 32,601 $ 51,072
Mar 9, 3 AM $ 0.000029
+1.03%
$ 28,949 $ 49,136
Mar 9, 2 AM $ 0.0000296
+1.02%
$ 29,551 $ 49,120
Mar 9, 1 AM $ 0.0000287
+0.72%
$ 28,654 $ 50,536
Mar 9, 12 AM $ 0.0000287
+0.68%
$ 28,649 $ 49,737
Mar 8, 11 PM $ 0.0000284
-4.68%
$ 28,356 $ 48,918
Mar 8, 10 PM $ 0.0000288
+1.41%
$ 28,749 $ 52,230
Mar 8, 8 PM $ 0.0000325
+0.00%
$ 32,449 $ 51,658
Mar 8, 3 PM $ 0.0000321
+0.00%
$ 32,081 $ 55,608
Mar 8, 1 PM $ 0.0000323
+11.33%
$ 32,228 $ 55,447
Mar 8, 12 PM $ 0.0000292
+2.08%
$ 29,148 $ 52,986
Mar 8, 11 AM $ 0.0000292
-2.34%
$ 29,153 $ 52,897
Mar 8, 10 AM $ 0.0000284
-4.36%
$ 28,355 $ 55,374
Mar 8, 9 AM $ 0.00003
+5.61%
$ 29,947 $ 54,914
Mar 8, 8 AM $ 0.0000299
+4.92%
$ 29,850 $ 53,657
Mar 8, 7 AM $ 0.0000293
+2.80%
$ 29,248 $ 53,533
Mar 8, 6 AM $ 0.0000298
+2.40%
$ 29,748 $ 54,366
Mar 8, 5 AM $ 0.0000296
+2.43%
$ 29,549 $ 54,563
Mar 8, 4 AM $ 0.0000292
+2.09%
$ 29,148 $ 54,264
Mar 8, 3 AM $ 0.0000285
+1.08%
$ 28,453 $ 54,632
Mar 8, 2 AM $ 0.0000297
+3.85%
$ 29,647 $ 54,247
Mar 8, 1 AM $ 0.000029
+1.05%
$ 28,949 $ 55,537
Mar 8, 12 AM $ 0.000029
+2.47%
$ 28,949 $ 55,313
Mar 7, 11 PM $ 0.0000283
-5.67%
$ 28,250 $ 55,629