Hachiko Historical Data

HACHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000029
+2.47%
$ 28,949 $ 55,313
Mar 7, 11 PM $ 0.0000283
-5.67%
$ 28,250 $ 55,629
Mar 7, 10 PM $ 0.00003
+5.27%
$ 29,949 $ 58,750
Mar 7, 9 PM $ 0.0000291
+1.75%
$ 29,048 $ 56,974
Mar 7, 3 PM $ 0.0000329
+0.00%
$ 32,852 $ 57,898
Mar 7, 2 PM $ 0.0000299
+2.76%
$ 29,849 $ 55,414
Mar 7, 1 PM $ 0.0000293
+1.38%
$ 29,248 $ 57,558
Mar 7, 12 PM $ 0.00003
+2.04%
$ 29,947 $ 59,686
Mar 7, 11 AM $ 0.0000288
-2.70%
$ 28,749 $ 58,600
Mar 7, 10 AM $ 0.0000286
-0.35%
$ 28,549 $ 58,030
Mar 7, 9 AM $ 0.00003
+0.67%
$ 29,947 $ 56,487
Mar 7, 8 AM $ 0.00003
+2.73%
$ 29,947 $ 58,933
Mar 7, 7 AM $ 0.0000296
+1.38%
$ 29,550 $ 59,093
Mar 7, 6 AM $ 0.0000293
+1.38%
$ 29,248 $ 58,462
Mar 7, 5 AM $ 0.0000284
-2.07%
$ 28,350 $ 58,266
Mar 7, 4 AM $ 0.00003
+4.53%
$ 29,947 $ 58,263
Mar 7, 3 AM $ 0.0000299
+5.61%
$ 29,847 $ 57,029
Mar 7, 2 AM $ 0.0000292
+1.07%
$ 29,159 $ 57,051
Mar 7, 1 AM $ 0.0000289
-0.73%
$ 28,849 $ 57,039
Mar 7, 12 AM $ 0.0000296
+1.02%
$ 29,558 $ 57,061
Mar 6, 11 PM $ 0.0000289
-2.32%
$ 28,861 $ 56,890
Mar 6, 10 PM $ 0.0000299
+3.10%
$ 29,847 $ 56,721
Mar 6, 9 PM $ 0.0000289
-2.36%
$ 28,849 $ 53,959
Mar 6, 8 PM $ 0.0000299
+1.70%
$ 29,847 $ 55,510
Mar 6, 1 PM $ 0.000034
+15.95%
$ 33,913 $ 53,037
Mar 6, 12 PM $ 0.0000287
+1.05%
$ 28,687 $ 53,393
Mar 6, 11 AM $ 0.0000298
+0.10%
$ 29,777 $ 51,532
Mar 6, 10 AM $ 0.0000294
+1.38%
$ 29,348 $ 53,348
Mar 6, 9 AM $ 0.0000296
+1.94%
$ 29,548 $ 51,214
Mar 6, 8 AM $ 0.0000297
+2.88%
$ 29,679 $ 52,840
Mar 6, 7 AM $ 0.0000298
+0.68%
$ 29,747 $ 51,332
Mar 6, 6 AM $ 0.0000286
-2.39%
$ 28,549 $ 53,110
Mar 6, 5 AM $ 0.0000292
-1.02%
$ 29,148 $ 52,514
Mar 6, 4 AM $ 0.0000299
+0.00%
$ 29,847 $ 52,488
Mar 6, 3 AM $ 0.0000294
-1.01%
$ 29,348 $ 53,646
Mar 6, 2 AM $ 0.0000299
+4.18%
$ 29,847 $ 52,402
Mar 6, 1 AM $ 0.0000287
-3.04%
$ 28,649 $ 49,671
Mar 6, 12 AM $ 0.0000291
+1.39%
$ 29,048 $ 49,642
Mar 5, 11 PM $ 0.0000287
-2.12%
$ 28,649 $ 48,918
Mar 5, 10 PM $ 0.0000298
+0.73%
$ 29,767 $ 47,947
Mar 5, 9 PM $ 0.0000287
-2.05%
$ 28,654 $ 49,893
Mar 5, 8 PM $ 0.00003
+3.82%
$ 29,950 $ 49,328
Mar 5, 7 PM $ 0.0000294
+2.80%
$ 29,348 $ 50,890
Mar 5, 6 PM $ 0.00003
+5.20%
$ 29,978 $ 53,161
Mar 5, 5 PM $ 0.0000299
+4.66%
$ 29,878 $ 52,660
Mar 5, 4 PM $ 0.0000288
-0.21%
$ 28,749 $ 52,395
Mar 5, 3 PM $ 0.0000289
-1.50%
$ 28,810 $ 51,396
Mar 5, 2 PM $ 0.0000293
+1.38%
$ 29,248 $ 52,291
Mar 5, 8 AM $ 0.0000343
+18.57%
$ 34,211 $ 53,666
Mar 5, 7 AM $ 0.0000289
-1.01%
$ 28,853 $ 52,267