Hachiko Historical Data

HACHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000289
-1.01%
$ 28,853 $ 52,267
Mar 5, 6 AM $ 0.0000294
+3.89%
$ 29,348 $ 52,248
Mar 5, 5 AM $ 0.0000283
-1.05%
$ 28,250 $ 50,240
Mar 5, 4 AM $ 0.0000287
-4.60%
$ 28,649 $ 52,177
Mar 5, 3 AM $ 0.0000296
+2.36%
$ 29,543 $ 55,240
Mar 5, 2 AM $ 0.0000301
+4.46%
$ 30,031 $ 52,793
Mar 5, 1 AM $ 0.0000293
+0.69%
$ 29,248 $ 51,871
Mar 5, 12 AM $ 0.000029
+0.00%
$ 28,949 $ 52,208
Mar 4, 11 PM $ 0.000029
-3.01%
$ 28,949 $ 53,518
Mar 4, 10 PM $ 0.0000288
-1.03%
$ 28,749 $ 51,504
Mar 4, 9 PM $ 0.0000299
+2.75%
$ 29,847 $ 52,201
Mar 4, 8 PM $ 0.0000287
-3.69%
$ 28,649 $ 53,964
Mar 4, 7 PM $ 0.0000299
+5.65%
$ 29,847 $ 55,318
Mar 4, 6 PM $ 0.0000293
+0.00%
$ 29,248 $ 51,091
Mar 4, 5 PM $ 0.0000286
-4.35%
$ 28,549 $ 52,190
Mar 4, 4 PM $ 0.0000298
+0.01%
$ -- $ 53,363
Mar 4, 1 PM $ 0.00003
+3.76%
$ 29,901 $ 54,257
Mar 4, 12 PM $ 0.0000284
-4.66%
$ 28,325 $ 53,684
Mar 4, 11 AM $ 0.000029
+2.08%
$ 28,922 $ 50,869
Mar 4, 9 AM $ 0.0000288
-3.39%
$ 28,749 $ 50,498
Mar 4, 8 AM $ 0.0000295
+0.00%
$ 29,460 $ 51,803
Mar 4, 7 AM $ 0.0000292
-2.30%
$ 29,161 $ 51,197
Mar 4, 6 AM $ 0.0000295
+3.09%
$ 29,448 $ 49,423
Mar 4, 5 AM $ 0.0000287
-2.33%
$ 28,664 $ 50,892
Mar 4, 4 AM $ 0.0000293
+2.78%
$ 29,248 $ 51,534
Mar 4, 3 AM $ 0.0000284
+0.35%
$ 28,357 $ 50,328
Mar 4, 2 AM $ 0.000029
-2.02%
$ 28,955 $ 52,793
Mar 4, 1 AM $ 0.000029
+0.69%
$ 28,954 $ 53,629
Mar 4, 12 AM $ 0.0000289
-3.33%
$ 28,854 $ 54,263
Mar 3, 11 PM $ 0.0000292
+1.39%
$ 29,148 $ 53,778
Mar 3, 10 PM $ 0.0000293
+2.43%
$ 29,248 $ 54,377
Mar 3, 9 PM $ 0.00003
+1.01%
$ 29,949 $ 55,419
Mar 3, 8 PM $ 0.0000287
-1.71%
$ 28,653 $ 52,666
Mar 3, 7 PM $ 0.0000287
-3.68%
$ 28,653 $ 51,411
Mar 3, 6 PM $ 0.0000284
-1.05%
$ 28,350 $ 50,882
Mar 3, 5 PM $ 0.0000299
+0.67%
$ 29,849 $ 53,623
Mar 3, 4 PM $ 0.0000283
-4.05%
$ 28,254 $ 51,204
Mar 3, 3 PM $ 0.0000299
+3.81%
$ 29,847 $ 54,620
Mar 3, 2 PM $ 0.0000283
-3.73%
$ 28,253 $ 51,178
Mar 3, 1 PM $ 0.0000288
-1.71%
$ 28,749 $ 52,328
Mar 3, 12 PM $ 0.0000299
+1.70%
$ 29,849 $ 54,270
Mar 3, 11 AM $ 0.000029
-1.35%
$ 28,951 $ 52,100
Mar 3, 10 AM $ 0.0000296
+1.36%
$ 29,548 $ 53,497
Mar 3, 9 AM $ 0.000029
-0.33%
$ 28,952 $ 53,159
Mar 3, 8 AM $ 0.0000296
+0.34%
$ 29,548 $ 54,486
Mar 3, 6 AM $ 0.0000322
+0.00%
$ 32,103 $ 56,986
Mar 3, 3 AM $ 0.0000323
+0.00%
$ 32,290 $ 54,337
Mar 3, 2 AM $ 0.00003
+6.00%
$ 29,948 $ 55,301
Mar 3, 1 AM $ 0.0000284
-2.40%
$ 28,351 $ 51,798
Mar 3, 12 AM $ 0.0000295
+0.34%
$ 29,448 $ 55,017