Hachiko Historical Data

HACHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000284
-2.40%
$ 28,351 $ 51,798
Mar 3, 12 AM $ 0.0000295
+0.34%
$ 29,448 $ 55,017
Mar 2, 11 PM $ 0.0000298
+3.47%
$ 29,747 $ 54,662
Mar 2, 10 PM $ 0.0000298
+1.31%
$ 29,747 $ 55,045
Mar 2, 9 PM $ 0.0000283
-2.06%
$ 28,272 $ 53,390
Mar 2, 8 PM $ 0.00003
+1.74%
$ 29,960 $ 56,770
Mar 2, 7 PM $ 0.0000285
-2.45%
$ 28,450 $ 53,727
Mar 2, 6 PM $ 0.0000283
-4.32%
$ 28,270 $ 54,184
Mar 2, 5 PM $ 0.00003
+3.73%
$ 29,947 $ 57,964
Mar 2, 4 PM $ 0.0000296
+2.06%
$ 29,565 $ 56,103
Mar 2, 3 PM $ 0.000029
-2.29%
$ 28,969 $ 56,629
Mar 2, 2 PM $ 0.0000288
-2.73%
$ 28,749 $ 55,384
Mar 2, 1 PM $ 0.0000283
-4.01%
$ 28,267 $ 55,662
Mar 2, 12 PM $ 0.0000292
-2.37%
$ 29,148 $ 57,506
Mar 2, 11 AM $ 0.00003
+0.00%
$ 29,954 $ 57,678
Mar 2, 10 AM $ 0.0000287
+0.00%
$ 28,664 $ 56,379
Mar 2, 9 AM $ 0.0000291
-2.98%
$ 29,060 $ 57,130
Mar 2, 8 AM $ 0.0000292
+0.04%
$ 29,159 $ 58,864
Mar 2, 7 AM $ 0.00003
+3.81%
$ 29,947 $ 58,084
Mar 2, 6 AM $ 0.0000315
+5.79%
$ 31,488 $ 56,037
Mar 2, 5 AM $ 0.0000315
+6.78%
$ 31,488 $ 56,368
Mar 2, 4 AM $ 0.0000291
+2.76%
$ 29,098 $ 58,120
Mar 2, 3 AM $ 0.0000293
+0.16%
$ 29,294 $ 56,714
Mar 2, 2 AM $ 0.0000293
-2.46%
$ 29,248 $ 58,340
Mar 2, 1 AM $ 0.0000296
-1.31%
$ 29,593 $ 58,766
Mar 2, 12 AM $ 0.0000293
+0.01%
$ 29,203 $ 56,892
Mar 1, 11 PM $ 0.0000288
-3.28%
$ 28,713 $ 58,898
Mar 1, 10 PM $ 0.0000299
+2.17%
$ 29,883 $ 58,836
Mar 1, 9 PM $ 0.0000295
+2.08%
$ 29,448 $ 55,246
Mar 1, 8 PM $ 0.0000294
-0.99%
$ 29,393 $ 56,515
Mar 1, 7 PM $ 0.0000293
+0.51%
$ 29,296 $ 56,843
Mar 1, 6 PM $ 0.0000283
-4.22%
$ 28,250 $ 53,925
Mar 1, 5 PM $ 0.0000294
+0.52%
$ 29,299 $ 55,203
Mar 1, 4 PM $ 0.0000299
+1.82%
$ 29,847 $ 56,330
Mar 1, 3 PM $ 0.0000291
-2.94%
$ 29,021 $ 56,956
Mar 1, 2 PM $ 0.0000291
+0.95%
$ 29,021 $ 54,468
Mar 1, 1 PM $ 0.0000283
-1.64%
$ 28,250 $ 55,249
Mar 1, 12 PM $ 0.00003
+2.89%
$ 29,992 $ 53,417
Mar 1, 11 AM $ 0.000029
-0.22%
$ 28,949 $ 55,231
Mar 1, 10 AM $ 0.0000293
+0.68%
$ 29,209 $ 55,991
Mar 1, 9 AM $ 0.0000291
-3.12%
$ 29,013 $ 54,065
Mar 1, 8 AM $ 0.0000299
+2.05%
$ 29,847 $ 54,121
Mar 1, 7 AM $ 0.00003
+0.00%
$ 29,947 $ 52,625
Mar 1, 6 AM $ 0.000029
+1.05%
$ 28,949 $ 55,581
Mar 1, 5 AM $ 0.0000295
+1.03%
$ 29,448 $ 53,730
Mar 1, 4 AM $ 0.0000285
-2.06%
$ 28,450 $ 50,392
Mar 1, 3 AM $ 0.0000288
+0.64%
$ 28,749 $ 51,166
Mar 1, 2 AM $ 0.0000288
+0.76%
$ 28,765 $ 50,344
Mar 1, 1 AM $ 0.0000288
+1.03%
$ 28,749 $ 49,282
Mar 1, 12 AM $ 0.0000287
-1.71%
$ 28,656 $ 49,324