Hachiko Historical Data

HACHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000288
+1.03%
$ 28,749 $ 49,282
Mar 1, 12 AM $ 0.0000287
-1.71%
$ 28,656 $ 49,324
Feb 28, 11 PM $ 0.0000286
-1.35%
$ 28,556 $ 50,688
Feb 28, 10 PM $ 0.000029
+2.47%
$ 28,949 $ 49,708
Feb 28, 9 PM $ 0.0000283
-3.08%
$ 28,252 $ 49,241
Feb 28, 8 PM $ 0.0000297
+1.71%
$ 29,647 $ 52,119
Feb 28, 7 PM $ 0.0000297
+0.34%
$ 29,648 $ 51,258
Feb 28, 6 PM $ 0.0000284
+0.00%
$ 28,351 $ 49,413
Feb 28, 5 PM $ 0.0000283
-1.74%
$ 28,250 $ 48,687
Feb 28, 4 PM $ 0.0000298
+1.71%
$ 29,747 $ 51,440
Feb 28, 3 PM $ 0.0000298
+0.00%
$ 29,747 $ 51,400
Feb 28, 2 PM $ 0.0000287
-2.38%
$ 28,649 $ 49,406
Feb 28, 1 PM $ 0.0000286
-0.35%
$ 28,549 $ 50,223
Feb 28, 12 PM $ 0.000029
+2.11%
$ 28,949 $ 49,908
Feb 28, 11 AM $ 0.0000298
+4.20%
$ 29,747 $ 50,552
Feb 28, 10 AM $ 0.0000286
-0.35%
$ 28,549 $ 50,777
Feb 28, 9 AM $ 0.0000296
+0.34%
$ 29,547 $ 52,279
Feb 28, 8 AM $ 0.0000287
-4.01%
$ 28,649 $ 51,982
Feb 28, 7 AM $ 0.0000295
+2.08%
$ 29,448 $ 51,926
Feb 28, 6 AM $ 0.0000289
-1.70%
$ 28,849 $ 51,713
Feb 28, 5 AM $ 0.0000296
+3.86%
$ 29,548 $ 49,632
Feb 28, 4 AM $ 0.0000285
-2.40%
$ 28,451 $ 51,012
Feb 28, 3 AM $ 0.0000292
-2.67%
$ 29,149 $ 52,044
Feb 28, 2 AM $ 0.0000287
-0.69%
$ 28,650 $ 54,337
Feb 28, 1 AM $ 0.0000285
-1.72%
$ 28,451 $ 52,920
Feb 28, 12 AM $ 0.0000286
+0.70%
$ 28,549 $ 50,974
Feb 27, 11 PM $ 0.0000295
+0.68%
$ 29,448 $ 48,184
Feb 27, 10 PM $ 0.0000292
-2.01%
$ 29,149 $ 47,880
Feb 27, 9 PM $ 0.0000295
+2.78%
$ 29,448 $ 45,354
Feb 27, 8 PM $ 0.0000287
-4.33%
$ 28,650 $ 41,878
Feb 27, 7 PM $ 0.0000284
-0.70%
$ 28,350 $ 41,614
Feb 27, 6 PM $ 0.0000291
+0.69%
$ 29,049 $ 37,726
Feb 27, 5 PM $ 0.0000296
+4.22%
$ 29,548 $ 35,855
Feb 27, 4 PM $ 0.0000285
-4.68%
$ 28,451 $ 32,745
Feb 27, 3 PM $ 0.0000307
+2.93%
$ 30,620 $ 31,093
Feb 27, 2 PM $ 0.0000296
+0.34%
$ 29,548 $ 29,794
Feb 27, 1 PM $ 0.0000296
-3.31%
$ 29,548 $ 28,710
Feb 27, 12 PM $ 0.0000284
-3.41%
$ 28,350 $ 27,490
Feb 27, 11 AM $ 0.0000283
-5.66%
$ 28,252 $ 28,824
Feb 27, 10 AM $ 0.0000299
+0.68%
$ 29,848 $ 29,717
Feb 27, 9 AM $ 0.0000286
-1.04%
$ 28,549 $ 29,249
Feb 27, 8 AM $ 0.000029
-1.02%
$ 28,955 $ 29,934
Feb 27, 7 AM $ 0.0000297
+0.02%
$ 29,652 $ 30,453
Feb 27, 6 AM $ 0.0000292
+2.07%
$ 29,148 $ 30,822
Feb 27, 5 AM $ 0.000029
-3.31%
$ 28,954 $ 31,107
Feb 27, 4 AM $ 0.0000293
+2.43%
$ 29,248 $ 31,354
Feb 27, 3 AM $ 0.0000293
+2.09%
$ 29,252 $ 31,001
Feb 27, 2 AM $ 0.0000283
-4.06%
$ 28,255 $ 30,928
Feb 27, 1 AM $ 0.0000283
+0.00%
$ 28,255 $ 30,017
Feb 27, 12 AM $ 0.0000283
+0.02%
$ 28,254 $ 32,273