Hachiko Historical Data

HACHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000283
+0.02%
$ 28,254 $ 32,273
Feb 26, 11 PM $ 0.0000283
-0.07%
$ 28,250 $ 34,561
Feb 26, 10 PM $ 0.0000283
+0.00%
$ 28,269 $ 36,541
Feb 26, 9 PM $ 0.0000283
+0.07%
$ 28,268 $ 38,131
Feb 26, 8 PM $ 0.0000283
-0.09%
$ 28,250 $ 39,999
Feb 26, 7 PM $ 0.0000283
+0.09%
$ 28,276 $ 41,548
Feb 26, 6 PM $ 0.0000283
-0.11%
$ 28,250 $ 44,243
Feb 26, 5 PM $ 0.0000283
+0.00%
$ 28,279 $ 46,605
Feb 26, 4 PM $ 0.0000283
+0.10%
$ 28,278 $ 48,383
Feb 26, 3 PM $ 0.0000283
-0.13%
$ 28,250 $ 49,568
Feb 26, 2 PM $ 0.0000283
-1.95%
$ 28,286 $ 50,953
Feb 26, 1 PM $ 0.0000283
-3.51%
$ 28,250 $ 53,307
Feb 26, 12 PM $ 0.0000283
-2.05%
$ 28,292 $ 53,806
Feb 26, 11 AM $ 0.0000294
-1.57%
$ 29,377 $ 52,713
Feb 26, 10 AM $ 0.0000298
-0.45%
$ 29,747 $ 54,625
Feb 26, 9 AM $ 0.0000299
+0.79%
$ 29,881 $ 55,372
Feb 26, 8 AM $ 0.0000291
-0.14%
$ 29,048 $ 53,028
Feb 26, 7 AM $ 0.0000299
+1.00%
$ 29,878 $ 54,073
Feb 26, 6 AM $ 0.0000296
+3.43%
$ 29,582 $ 54,449
Feb 26, 5 AM $ 0.0000297
-0.98%
$ 29,685 $ 52,572
Feb 26, 4 AM $ 0.0000286
-0.86%
$ 28,503 $ 53,871
Feb 26, 3 AM $ 0.0000295
+4.01%
$ 29,448 $ 50,104
Feb 26, 2 AM $ 0.0000295
+1.36%
$ 29,493 $ 49,717
Feb 26, 1 AM $ 0.0000293
+2.61%
$ 29,295 $ 51,192
Feb 26, 12 AM $ 0.0000283
-3.90%
$ 28,250 $ 49,874
Feb 25, 11 PM $ 0.0000287
-0.49%
$ 28,609 $ 51,630
Feb 25, 7 PM $ 0.0000335
+14.05%
$ 33,392 $ 51,852
Feb 25, 6 PM $ 0.0000291
+2.58%
$ 29,081 $ 52,465
Feb 25, 5 PM $ 0.0000287
-3.75%
$ 28,649 $ 51,352
Feb 25, 4 PM $ 0.0000298
+3.09%
$ 29,765 $ 53,152
Feb 25, 3 PM $ 0.0000289
-2.61%
$ 28,873 $ 52,551
Feb 25, 2 PM $ 0.0000293
+0.98%
$ 29,248 $ 54,288
Feb 25, 1 PM $ 0.0000294
-1.63%
$ 29,361 $ 54,009
Feb 25, 12 PM $ 0.0000299
+0.65%
$ 29,847 $ 54,068
Feb 25, 11 AM $ 0.0000293
+0.68%
$ 29,256 $ 55,113
Feb 25, 10 AM $ 0.0000288
-0.65%
$ 28,760 $ 53,562
Feb 25, 9 AM $ 0.0000289
-2.09%
$ 29,348 $ 54,499
Feb 25, 8 AM $ 0.0000294
+3.59%
$ 29,366 $ 54,599
Feb 25, 7 AM $ 0.0000284
-0.45%
$ 28,350 $ 51,039
Feb 25, 6 AM $ 0.0000291
-2.63%
$ 29,066 $ 52,137
Feb 25, 5 AM $ 0.0000295
-1.63%
$ 29,459 $ 53,913
Feb 25, 4 AM $ 0.00003
+0.33%
$ 29,954 $ 53,703
Feb 25, 3 AM $ 0.0000298
+4.23%
$ 29,758 $ 53,812
Feb 25, 2 AM $ 0.0000295
-0.66%
$ 29,448 $ 50,883
Feb 25, 1 AM $ 0.000029
+0.68%
$ 28,955 $ 51,262
Feb 25, 12 AM $ 0.0000288
-3.32%
$ 28,758 $ 51,540
Feb 24, 11 PM $ 0.0000291
+1.01%
$ 29,048 $ 53,337
Feb 24, 10 PM $ 0.00003
+2.01%
$ 29,937 $ 51,062
Feb 24, 9 PM $ 0.0000291
-1.02%
$ 29,048 $ 51,633
Feb 24, 8 PM $ 0.0000294
+2.42%
$ 29,348 $ 50,026