Hachiko Historical Data

HACHI Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000366
+0.00%
$ 36,521 $ 52,656
May 15, 3 PM $ 0.0000366
+8.25%
$ 36,521 $ 49,801
May 15, 2 PM $ 0.000034
+1.18%
$ 33,938 $ 50,766
May 15, 1 PM $ 0.0000335
-2.33%
$ 33,442 $ 50,475
May 15, 12 PM $ 0.0000347
-0.85%
$ 34,638 $ 51,813
May 15, 11 AM $ 0.000035
+0.86%
$ 34,936 $ 52,879
May 15, 10 AM $ 0.0000345
+1.48%
$ 34,439 $ 52,742
May 15, 9 AM $ 0.0000336
-0.88%
$ 33,538 $ 51,353
May 15, 3 AM $ 0.0000377
+12.08%
$ 37,589 $ 50,466
May 15, 2 AM $ 0.0000345
+0.29%
$ 34,438 $ 48,671
May 14, 8 PM $ 0.0000385
+13.09%
$ 38,381 $ 51,734
May 14, 7 PM $ 0.000034
+0.00%
$ 33,939 $ 50,693
May 14, 6 PM $ 0.0000345
+2.68%
$ 34,437 $ 50,156
May 14, 5 PM $ 0.0000334
-0.31%
$ 33,339 $ 49,888
May 14, 4 PM $ 0.0000341
+0.60%
$ 34,040 $ 49,984
May 14, 3 PM $ 0.0000339
-0.01%
$ 33,838 $ 50,046
May 14, 2 PM $ 0.0000346
-1.14%
$ 34,538 $ 49,809
May 14, 1 PM $ 0.0000349
+4.80%
$ 34,836 $ 51,738
May 14, 12 PM $ 0.0000342
+0.00%
$ 34,139 $ 48,450
May 14, 11 AM $ 0.000035
+2.94%
$ 34,937 $ 50,058
May 14, 10 AM $ 0.0000348
+1.75%
$ 34,736 $ 49,210
May 14, 9 AM $ 0.0000332
-2.06%
$ 33,141 $ 50,170
May 14, 8 AM $ 0.0000333
-1.49%
$ 33,239 $ 50,271
May 14, 7 AM $ 0.000034
-1.73%
$ 33,939 $ 50,106
May 14, 6 AM $ 0.0000335
-0.29%
$ 33,441 $ 51,600
May 14, 5 AM $ 0.000035
+4.47%
$ 34,936 $ 51,698
May 14, 4 AM $ 0.0000333
-0.30%
$ 33,240 $ 49,386
May 14, 3 AM $ 0.0000341
-2.01%
$ 34,037 $ 49,301
May 14, 2 AM $ 0.000034
-1.45%
$ 33,938 $ 52,886
May 14, 1 AM $ 0.0000339
+1.20%
$ 33,839 $ 51,626
May 14, 12 AM $ 0.0000336
+0.30%
$ 33,538 $ 50,779
May 13, 6 PM $ 0.0000372
+9.36%
$ 37,115 $ 51,003
May 13, 5 PM $ 0.0000339
-2.87%
$ 33,838 $ 51,538
May 13, 4 PM $ 0.0000341
-0.59%
$ 34,037 $ 52,610
May 13, 3 PM $ 0.0000333
-0.88%
$ 33,243 $ 51,819
May 13, 2 PM $ 0.000034
+0.58%
$ 33,938 $ 51,463
May 13, 1 PM $ 0.0000345
-0.56%
$ 34,441 $ 50,922
May 13, 12 PM $ 0.000035
+0.85%
$ 34,936 $ 53,172
May 13, 11 AM $ 0.0000334
-1.18%
$ 33,346 $ 52,958
May 13, 10 AM $ 0.0000338
+0.61%
$ 33,744 $ 51,893
May 13, 9 AM $ 0.0000343
+0.57%
$ 34,237 $ 51,935
May 13, 8 AM $ 0.0000339
+0.61%
$ 33,844 $ 52,783
May 13, 7 AM $ 0.000034
+0.29%
$ 33,938 $ 52,359
May 13, 6 AM $ 0.0000333
-2.06%
$ 33,239 $ 51,964
May 13, 5 AM $ 0.0000335
+0.60%
$ 33,438 $ 52,619
May 13, 4 AM $ 0.0000343
-1.72%
$ 34,237 $ 52,704
May 13, 3 AM $ 0.0000349
-0.29%
$ 34,836 $ 55,571
May 13, 2 AM $ 0.0000332
-0.60%
$ 33,139 $ 55,561
May 13, 1 AM $ 0.000035
+2.94%
$ 34,941 $ 54,160
May 13, 12 AM $ 0.0000346
+3.61%
$ 34,542 $ 53,356