Hachiko Historical Data

HACHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000291
-1.02%
$ 29,048 $ 51,633
Feb 24, 8 PM $ 0.0000294
+2.42%
$ 29,348 $ 50,026
Feb 24, 7 PM $ 0.0000291
+2.73%
$ 29,021 $ 48,086
Feb 24, 6 PM $ 0.0000295
+3.12%
$ 29,448 $ 47,638
Feb 24, 5 PM $ 0.0000287
+0.02%
$ 28,655 $ 48,347
Feb 24, 4 PM $ 0.0000289
-2.32%
$ 28,849 $ 49,628
Feb 24, 3 PM $ 0.0000284
-1.70%
$ 28,355 $ 48,464
Feb 24, 2 PM $ 0.00003
+4.47%
$ 29,929 $ 51,402
Feb 24, 1 PM $ 0.0000298
+4.55%
$ 29,747 $ 50,645
Feb 24, 12 PM $ 0.0000289
-2.38%
$ 28,846 $ 50,865
Feb 24, 11 AM $ 0.0000294
+1.38%
$ 29,348 $ 51,279
Feb 24, 10 AM $ 0.0000295
+1.37%
$ 29,444 $ 49,584
Feb 24, 9 AM $ 0.0000288
-4.00%
$ 28,750 $ 49,464
Feb 24, 8 AM $ 0.0000293
-1.67%
$ 29,248 $ 49,655
Feb 24, 7 AM $ 0.000029
+0.00%
$ 28,948 $ 47,845
Feb 24, 6 AM $ 0.000029
-0.34%
$ 28,949 $ 47,802
Feb 24, 5 AM $ 0.0000287
-3.69%
$ 28,649 $ 47,487
Feb 24, 4 AM $ 0.0000284
-4.05%
$ 28,350 $ 46,844
Feb 24, 3 AM $ 0.0000285
-4.04%
$ 28,450 $ 50,142
Feb 24, 2 AM $ 0.0000287
+0.35%
$ 28,649 $ 49,586
Feb 24, 1 AM $ 0.0000297
+2.06%
$ 29,647 $ 49,280
Feb 24, 12 AM $ 0.0000292
-0.34%
$ 29,148 $ 47,768
Feb 23, 11 PM $ 0.0000294
+3.88%
$ 29,347 $ 47,263
Feb 23, 10 PM $ 0.0000292
-1.02%
$ 29,148 $ 46,138
Feb 23, 9 PM $ 0.0000293
+1.38%
$ 29,248 $ 49,180
Feb 23, 8 PM $ 0.0000287
-2.38%
$ 28,649 $ 49,446
Feb 23, 7 PM $ 0.0000288
-4.00%
$ 28,749 $ 50,294
Feb 23, 6 PM $ 0.00003
+4.89%
$ 29,946 $ 51,105
Feb 23, 5 PM $ 0.0000286
+0.00%
$ 28,549 $ 49,053
Feb 23, 4 PM $ 0.0000299
+1.01%
$ 29,847 $ 48,550
Feb 23, 3 PM $ 0.0000299
-0.33%
$ 29,847 $ 50,134
Feb 23, 2 PM $ 0.00003
+2.74%
$ 29,947 $ 52,172
Feb 23, 1 PM $ 0.0000292
+0.69%
$ 29,149 $ 50,238
Feb 23, 12 PM $ 0.000029
-2.68%
$ 28,949 $ 49,671
Feb 23, 11 AM $ 0.0000294
+0.34%
$ 29,348 $ 51,569
Feb 23, 10 AM $ 0.0000299
+0.34%
$ 29,847 $ 51,377
Feb 23, 9 AM $ 0.0000298
+5.30%
$ 29,747 $ 52,196
Feb 23, 8 AM $ 0.0000285
+0.35%
$ 28,450 $ 49,667
Feb 23, 7 AM $ 0.0000292
+1.04%
$ 29,148 $ 50,112
Feb 23, 6 AM $ 0.0000288
-1.03%
$ 28,749 $ 51,121
Feb 23, 5 AM $ 0.0000292
-2.01%
$ 29,148 $ 51,502
Feb 23, 4 AM $ 0.0000287
-2.71%
$ 28,649 $ 53,108
Feb 23, 3 AM $ 0.0000294
+2.44%
$ 29,348 $ 51,178
Feb 23, 2 AM $ 0.0000295
+1.03%
$ 29,448 $ 49,771
Feb 23, 1 AM $ 0.0000291
-3.00%
$ 29,048 $ 51,319
Feb 23, 12 AM $ 0.0000285
-3.72%
$ 28,450 $ 52,749
Feb 22, 11 PM $ 0.0000297
+4.94%
$ 29,648 $ 52,560
Feb 22, 10 PM $ 0.0000296
+3.86%
$ 29,548 $ 50,225
Feb 22, 9 PM $ 0.0000294
+2.42%
$ 29,348 $ 49,830
Feb 22, 8 PM $ 0.00003
+0.68%
$ 29,949 $ 49,700