Hachiko Historical Data

HACHI Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000386
+16.40%
$ 38,574 $ 52,423
May 12, 4 PM $ 0.0000337
-2.64%
$ 33,638 $ 52,206
May 12, 3 PM $ 0.0000343
+0.88%
$ 34,253 $ 55,125
May 12, 2 PM $ 0.0000345
+2.66%
$ 34,452 $ 53,999
May 12, 1 PM $ 0.0000337
-0.88%
$ 33,658 $ 52,633
May 12, 12 PM $ 0.0000332
-2.57%
$ 33,161 $ 52,279
May 12, 11 AM $ 0.0000346
+3.59%
$ 34,536 $ 52,829
May 12, 10 AM $ 0.0000343
+1.42%
$ 34,237 $ 52,130
May 12, 9 AM $ 0.000034
-0.53%
$ 33,957 $ 52,437
May 12, 8 AM $ 0.000034
+1.73%
$ 33,938 $ 52,914
May 12, 7 AM $ 0.000035
+5.15%
$ 34,952 $ 51,914
May 12, 6 AM $ 0.0000339
-2.07%
$ 33,838 $ 52,448
May 12, 5 AM $ 0.0000343
+0.58%
$ 34,254 $ 53,692
May 12, 4 AM $ 0.0000332
-4.26%
$ 33,161 $ 53,966
May 12, 3 AM $ 0.000034
+0.53%
$ 33,938 $ 55,144
May 12, 2 AM $ 0.0000342
-0.24%
$ 34,155 $ 52,989
May 12, 1 AM $ 0.0000342
+1.48%
$ 34,137 $ 53,654
May 12, 12 AM $ 0.0000336
+0.90%
$ 33,538 $ 51,407
May 11, 11 PM $ 0.000034
-1.45%
$ 33,938 $ 51,191
May 11, 5 PM $ 0.0000392
+0.00%
$ 39,093 $ 55,940
May 11, 4 PM $ 0.000035
+3.25%
$ 34,937 $ 55,881
May 11, 3 PM $ 0.0000349
+3.56%
$ 34,836 $ 52,955
May 11, 2 PM $ 0.0000343
+2.08%
$ 34,237 $ 52,346
May 11, 1 PM $ 0.0000333
-2.63%
$ 33,239 $ 51,953
May 11, 12 PM $ 0.0000336
-4.00%
$ 33,538 $ 53,898
May 11, 11 AM $ 0.000034
-2.58%
$ 33,938 $ 55,059
May 11, 10 AM $ 0.0000335
-1.76%
$ 33,438 $ 54,641
May 11, 9 AM $ 0.0000347
+0.29%
$ 34,636 $ 53,355
May 11, 3 AM $ 0.0000384
+15.35%
$ 38,341 $ 53,377
May 11, 2 AM $ 0.0000334
-3.75%
$ 33,339 $ 50,539
May 11, 1 AM $ 0.000034
+1.49%
$ 33,938 $ 52,889
May 11, 12 AM $ 0.000035
+4.75%
$ 34,936 $ 51,167
May 10, 11 PM $ 0.0000336
-2.88%
$ 33,551 $ 51,198
May 10, 10 PM $ 0.0000348
+0.29%
$ 34,745 $ 52,004
May 10, 9 PM $ 0.0000335
-1.18%
$ 33,452 $ 52,027
May 10, 8 PM $ 0.0000348
+2.68%
$ 34,746 $ 49,756
May 10, 7 PM $ 0.0000341
+0.26%
$ 34,037 $ 50,901
May 10, 6 PM $ 0.0000338
-0.29%
$ 33,750 $ 51,618
May 10, 5 PM $ 0.0000335
-2.86%
$ 33,451 $ 50,579
May 10, 4 PM $ 0.0000344
-0.29%
$ 34,360 $ 52,546
May 10, 3 PM $ 0.0000346
+3.66%
$ 34,558 $ 53,454
May 10, 2 PM $ 0.0000334
-3.19%
$ 33,339 $ 52,394
May 10, 1 PM $ 0.0000342
-2.33%
$ 34,137 $ 53,838
May 10, 12 PM $ 0.0000339
-0.23%
$ 33,859 $ 54,433
May 10, 11 AM $ 0.0000341
-2.29%
$ 34,037 $ 53,331
May 10, 10 AM $ 0.0000348
+0.29%
$ 34,736 $ 52,861
May 10, 9 AM $ 0.0000343
-0.58%
$ 34,237 $ 54,705
May 10, 8 AM $ 0.0000337
-0.88%
$ 33,638 $ 54,123
May 10, 7 AM $ 0.000034
-2.30%
$ 33,938 $ 53,418
May 10, 6 AM $ 0.0000337
+0.25%
$ 33,638 $ 54,714