Hachiko Historical Data

HACHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000294
+2.42%
$ 29,348 $ 49,830
Feb 22, 8 PM $ 0.00003
+0.68%
$ 29,949 $ 49,700
Feb 22, 7 PM $ 0.0000285
-2.08%
$ 28,450 $ 51,958
Feb 22, 6 PM $ 0.00003
+2.73%
$ 29,949 $ 51,017
Feb 22, 5 PM $ 0.0000287
-2.68%
$ 28,657 $ 50,843
Feb 22, 4 PM $ 0.0000284
-4.07%
$ 28,350 $ 49,192
Feb 22, 3 PM $ 0.0000296
+2.80%
$ 29,553 $ 49,883
Feb 22, 2 PM $ 0.0000283
-1.79%
$ 28,250 $ 47,988
Feb 22, 1 PM $ 0.0000294
-1.33%
$ 29,359 $ 48,210
Feb 22, 12 PM $ 0.000029
+2.16%
$ 28,962 $ 49,890
Feb 22, 11 AM $ 0.0000284
-4.73%
$ 28,350 $ 47,493
Feb 22, 10 AM $ 0.0000288
+0.76%
$ 28,767 $ 51,081
Feb 22, 9 AM $ 0.000029
+0.00%
$ 28,949 $ 50,756
Feb 22, 3 AM $ 0.0000316
+5.97%
$ 31,537 $ 51,175
Feb 22, 2 AM $ 0.0000298
-0.62%
$ 29,761 $ 52,372
Feb 22, 1 AM $ 0.0000299
+0.97%
$ 29,847 $ 51,250
Feb 22, 12 AM $ 0.0000294
-0.29%
$ 29,362 $ 53,872
Feb 21, 11 PM $ 0.0000285
-0.07%
$ 28,450 $ 52,564
Feb 21, 10 PM $ 0.0000291
-2.98%
$ 29,065 $ 52,341
Feb 21, 9 PM $ 0.0000294
+1.72%
$ 29,363 $ 52,323
Feb 21, 8 PM $ 0.0000286
-3.03%
$ 28,569 $ 53,937
Feb 21, 7 PM $ 0.0000284
-5.26%
$ 28,370 $ 53,189
Feb 21, 6 PM $ 0.0000298
+2.71%
$ 29,747 $ 55,125
Feb 21, 5 PM $ 0.0000292
+3.16%
$ 29,162 $ 53,231
Feb 21, 4 PM $ 0.0000297
+1.75%
$ 29,659 $ 51,542
Feb 21, 10 AM $ 0.0000324
+12.60%
$ 32,383 $ 57,173
Feb 21, 9 AM $ 0.0000288
-1.00%
$ 28,759 $ 54,337
Feb 21, 8 AM $ 0.0000293
-1.36%
$ 29,248 $ 54,825
Feb 21, 7 AM $ 0.0000293
+1.38%
$ 29,252 $ 54,058
Feb 21, 6 AM $ 0.0000286
-3.36%
$ 28,555 $ 54,744
Feb 21, 5 AM $ 0.0000299
+0.99%
$ 29,847 $ 55,327
Feb 21, 4 AM $ 0.0000299
-0.31%
$ 29,854 $ 56,078
Feb 21, 3 AM $ 0.0000285
-4.04%
$ 28,450 $ 55,679
Feb 21, 1 AM $ 0.000032
+0.00%
$ 31,940 $ 192
Feb 21, 12 AM $ 0.0000319
+8.78%
$ 31,827 $ 54,745
Feb 20, 11 PM $ 0.0000296
+3.16%
$ 29,555 $ 53,037
Feb 20, 10 PM $ 0.0000297
+4.90%
$ 29,647 $ 54,017
Feb 20, 9 PM $ 0.00003
+1.01%
$ 29,952 $ 52,481
Feb 20, 8 PM $ 0.0000297
+2.79%
$ 29,654 $ 52,995
Feb 20, 7 PM $ 0.0000285
-3.74%
$ 28,450 $ 52,532
Feb 20, 6 PM $ 0.0000286
-4.31%
$ 28,560 $ 53,639
Feb 20, 5 PM $ 0.0000293
-1.36%
$ 29,248 $ 54,130
Feb 20, 4 PM $ 0.0000286
-4.65%
$ 28,558 $ 54,522
Feb 20, 3 PM $ 0.0000291
-2.32%
$ 29,056 $ 52,564
Feb 20, 2 PM $ 0.0000293
-1.70%
$ 29,248 $ 52,615
Feb 20, 1 PM $ 0.00003
+4.91%
$ 29,951 $ 53,266
Feb 20, 12 PM $ 0.0000287
-3.07%
$ 28,649 $ 52,513
Feb 20, 11 AM $ 0.000029
-0.34%
$ 28,960 $ 54,042
Feb 20, 10 AM $ 0.0000291
+0.04%
$ 29,059 $ 52,188
Feb 20, 9 AM $ 0.0000296
+0.65%
$ 29,548 $ 52,174