Hachiko Historical Data

HACHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000296
+0.65%
$ 29,548 $ 52,174
Feb 20, 8 AM $ 0.0000284
-1.34%
$ 28,363 $ 51,726
Feb 20, 7 AM $ 0.0000296
+4.15%
$ 29,548 $ 51,244
Feb 20, 6 AM $ 0.0000293
-0.34%
$ 29,263 $ 50,773
Feb 20, 5 AM $ 0.0000292
-2.63%
$ 29,164 $ 51,503
Feb 20, 4 AM $ 0.0000298
-3.53%
$ 29,753 $ 51,437
Feb 20, 3 AM $ 0.00003
+3.82%
$ 29,952 $ 49,998
Feb 20, 2 AM $ 0.00003
+5.55%
$ 29,947 $ 50,620
Feb 20, 1 AM $ 0.0000297
+2.39%
$ 29,658 $ 49,384
Feb 20, 12 AM $ 0.0000299
+0.37%
$ 29,856 $ 48,950
Feb 19, 11 PM $ 0.0000298
+1.67%
$ 29,747 $ 51,076
Feb 19, 10 PM $ 0.0000297
+2.79%
$ 29,655 $ 50,973
Feb 19, 9 PM $ 0.0000291
+0.00%
$ 29,048 $ 49,528
Feb 19, 8 PM $ 0.0000297
+1.32%
$ 29,647 $ 50,675
Feb 19, 7 PM $ 0.0000287
+0.07%
$ 28,669 $ 51,450
Feb 19, 6 PM $ 0.0000285
+0.60%
$ 28,450 $ 50,682
Feb 19, 5 PM $ 0.0000285
-0.94%
$ 28,477 $ 53,152
Feb 19, 4 PM $ 0.0000285
-2.11%
$ 28,450 $ 51,210
Feb 19, 3 PM $ 0.000029
-3.28%
$ 28,964 $ 52,560
Feb 19, 2 PM $ 0.0000298
+4.94%
$ 29,751 $ 53,330
Feb 19, 1 PM $ 0.000029
-0.41%
$ 28,949 $ 53,962
Feb 19, 12 PM $ 0.0000286
-4.26%
$ 28,576 $ 52,379
Feb 19, 11 AM $ 0.0000294
-1.37%
$ 29,348 $ 52,694
Feb 19, 10 AM $ 0.0000298
+4.84%
$ 29,757 $ 54,149
Feb 19, 9 AM $ 0.0000297
+4.72%
$ 29,658 $ 51,311
Feb 19, 8 AM $ 0.0000284
-2.66%
$ 28,323 $ 52,427
Feb 19, 7 AM $ 0.0000286
-2.17%
$ 28,516 $ 53,910
Feb 19, 6 AM $ 0.0000297
+1.21%
$ 29,647 $ 54,968
Feb 19, 5 AM $ 0.0000286
+0.00%
$ 28,515 $ 56,954
Feb 19, 4 AM $ 0.0000285
-1.50%
$ 28,416 $ 56,097
Feb 19, 3 AM $ 0.0000288
-0.81%
$ 28,749 $ 57,086
Feb 19, 2 AM $ 0.0000284
-1.90%
$ 28,399 $ 59,628
Feb 19, 1 AM $ 0.0000299
+2.63%
$ 29,847 $ 58,062
Feb 19, 12 AM $ 0.0000291
+0.34%
$ 29,082 $ 57,089
Feb 18, 11 PM $ 0.0000287
-1.98%
$ 28,649 $ 57,278
Feb 18, 10 PM $ 0.000029
-2.94%
$ 28,980 $ 56,821
Feb 18, 9 PM $ 0.0000295
+2.14%
$ 29,467 $ 57,420
Feb 18, 8 PM $ 0.0000297
+3.13%
$ 29,647 $ 56,346
Feb 18, 7 PM $ 0.0000299
+4.09%
$ 29,862 $ 56,413
Feb 18, 6 PM $ 0.0000287
+0.00%
$ 28,649 $ 55,581
Feb 18, 5 PM $ 0.0000295
+4.40%
$ 29,448 $ 54,868
Feb 18, 4 PM $ 0.0000292
+1.33%
$ 29,184 $ 54,769
Feb 18, 3 PM $ 0.0000291
+1.99%
$ 29,093 $ 55,497
Feb 18, 2 PM $ 0.000029
+1.73%
$ 28,913 $ 56,909
Feb 18, 1 PM $ 0.0000297
+3.03%
$ 29,689 $ 57,576
Feb 18, 12 PM $ 0.0000289
-1.34%
$ 28,815 $ 56,021
Feb 18, 11 AM $ 0.0000293
-2.29%
$ 29,212 $ 55,354
Feb 18, 10 AM $ 0.000032
+0.00%
$ 31,973 $ 1,558
Feb 18, 8 AM $ 0.000032
+0.00%
$ 31,914 $ 55,083
Feb 18, 7 AM $ 0.0000283
+4.43%
$ 28,250 $ 53,261