Hachiko Historical Data

HACHI Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000343
-0.58%
$ 34,237 $ 53,118
May 7, 8 PM $ 0.0000338
-2.31%
$ 33,738 $ 54,003
May 7, 7 PM $ 0.0000346
+0.00%
$ 34,537 $ 56,412
May 7, 6 PM $ 0.000035
+4.79%
$ 34,936 $ 54,178
May 7, 5 PM $ 0.0000342
-2.01%
$ 34,137 $ 54,870
May 7, 4 PM $ 0.000034
-2.30%
$ 33,938 $ 55,759
May 7, 3 PM $ 0.0000334
+0.30%
$ 33,340 $ 54,572
May 7, 2 PM $ 0.0000346
-0.29%
$ 34,537 $ 52,546
May 7, 1 PM $ 0.0000337
-2.04%
$ 33,638 $ 55,058
May 7, 12 PM $ 0.0000336
-0.59%
$ 33,540 $ 54,573
May 7, 11 AM $ 0.0000338
-3.15%
$ 33,738 $ 53,884
May 7, 10 AM $ 0.0000337
-3.71%
$ 33,639 $ 55,366
May 7, 9 AM $ 0.0000346
+1.77%
$ 34,537 $ 55,761
May 7, 8 AM $ 0.0000333
+0.30%
$ 33,239 $ 54,735
May 7, 7 AM $ 0.0000344
+3.00%
$ 34,338 $ 52,983
May 7, 6 AM $ 0.0000344
+0.29%
$ 34,337 $ 53,546
May 7, 5 AM $ 0.0000344
-1.15%
$ 34,337 $ 54,945
May 7, 4 AM $ 0.0000341
+0.59%
$ 34,038 $ 56,268
May 7, 3 AM $ 0.0000332
-4.32%
$ 33,140 $ 55,395
May 7, 2 AM $ 0.0000343
+0.88%
$ 34,238 $ 56,338
May 7, 1 AM $ 0.0000332
-3.21%
$ 33,139 $ 54,443
May 7, 12 AM $ 0.0000338
-2.32%
$ 33,738 $ 55,709
May 6, 11 PM $ 0.0000344
+1.78%
$ 34,338 $ 57,055
May 6, 10 PM $ 0.0000335
-1.19%
$ 33,438 $ 56,120
May 6, 9 PM $ 0.0000343
+2.70%
$ 34,239 $ 54,373
May 6, 8 PM $ 0.0000337
-2.60%
$ 33,638 $ 52,153
May 6, 7 PM $ 0.0000346
+0.58%
$ 34,536 $ 53,071
May 6, 6 PM $ 0.0000342
+0.30%
$ 34,139 $ 54,138
May 6, 5 PM $ 0.0000347
-0.86%
$ 34,636 $ 53,531
May 6, 4 PM $ 0.0000344
+0.59%
$ 34,339 $ 54,819
May 6, 3 PM $ 0.0000332
-2.07%
$ 33,139 $ 53,679
May 6, 2 PM $ 0.0000344
+3.61%
$ 34,339 $ 52,973
May 6, 1 PM $ 0.0000336
-3.72%
$ 33,541 $ 52,266
May 6, 12 PM $ 0.0000337
+0.89%
$ 33,638 $ 54,843
May 6, 11 AM $ 0.0000334
-3.18%
$ 33,342 $ 51,853
May 6, 10 AM $ 0.0000345
-1.15%
$ 34,437 $ 55,401
May 6, 9 AM $ 0.0000344
+2.99%
$ 34,338 $ 55,723
May 6, 8 AM $ 0.0000345
+3.60%
$ 34,438 $ 53,528
May 6, 7 AM $ 0.0000335
+0.00%
$ 33,441 $ 53,578
May 6, 6 AM $ 0.0000333
-1.76%
$ 33,241 $ 54,071
May 6, 5 AM $ 0.0000347
+0.00%
$ 34,636 $ 54,232
May 6, 4 AM $ 0.0000341
+0.29%
$ 34,037 $ 55,028
May 6, 3 AM $ 0.0000348
+4.51%
$ 34,737 $ 52,544
May 6, 2 AM $ 0.0000349
+2.34%
$ 34,836 $ 52,024
May 6, 1 AM $ 0.0000349
+1.75%
$ 34,836 $ 54,490
May 6, 12 AM $ 0.0000348
-0.81%
$ 34,736 $ 53,535
May 5, 11 PM $ 0.0000349
+1.45%
$ 34,836 $ 54,000
May 5, 10 PM $ 0.0000343
-1.15%
$ 34,238 $ 52,651
May 5, 9 PM $ 0.0000335
-3.46%
$ 33,438 $ 54,104
May 5, 8 PM $ 0.0000343
+0.00%
$ 34,238 $ 54,507