Hachiko Historical Data

HACHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000032
+0.00%
$ 31,914 $ 55,083
Feb 18, 7 AM $ 0.0000283
+4.43%
$ 28,250 $ 53,261
Feb 18, 6 AM $ 0.0000271
-1.57%
$ 27,052 $ 50,526
Feb 18, 5 AM $ 0.0000277
+0.10%
$ 27,679 $ 51,448
Feb 18, 4 AM $ 0.0000267
-7.20%
$ 26,653 $ 50,917
Feb 18, 3 AM $ 0.0000264
-4.95%
$ 26,390 $ 48,602
Feb 18, 2 AM $ 0.0000278
+4.51%
$ 27,751 $ 52,646
Feb 18, 1 AM $ 0.0000272
-2.53%
$ 27,152 $ 52,148
Feb 18, 12 AM $ 0.0000271
-2.11%
$ 27,069 $ 53,810
Feb 17, 11 PM $ 0.0000272
+2.15%
$ 27,152 $ 54,538
Feb 17, 10 PM $ 0.0000269
-0.73%
$ 26,876 $ 52,882
Feb 17, 9 PM $ 0.0000271
+1.01%
$ 27,052 $ 53,639
Feb 17, 8 PM $ 0.0000277
-4.41%
$ 27,668 $ 52,202
Feb 17, 7 PM $ 0.0000281
+6.08%
$ 28,062 $ 52,120
Feb 17, 6 PM $ 0.0000272
+1.76%
$ 27,152 $ 53,469
Feb 17, 5 PM $ 0.0000268
-4.56%
$ 26,780 $ 52,633
Feb 17, 4 PM $ 0.0000281
+4.06%
$ 28,050 $ 55,137
Feb 17, 3 PM $ 0.0000279
+3.32%
$ 27,852 $ 53,879
Feb 17, 2 PM $ 0.0000277
+0.73%
$ 27,653 $ 55,296
Feb 17, 1 PM $ 0.0000266
-3.63%
$ 26,553 $ 54,430
Feb 17, 12 PM $ 0.0000278
-0.71%
$ 27,752 $ 53,288
Feb 17, 11 AM $ 0.000028
+1.08%
$ 27,950 $ 54,433
Feb 17, 10 AM $ 0.0000281
+5.62%
$ 28,050 $ 54,637
Feb 17, 9 AM $ 0.0000273
-0.35%
$ 27,255 $ 54,948
Feb 17, 8 AM $ 0.0000281
+2.54%
$ 28,050 $ 54,594
Feb 17, 7 AM $ 0.0000272
+1.87%
$ 27,157 $ 54,806
Feb 17, 6 AM $ 0.0000278
+3.35%
$ 27,751 $ 55,478
Feb 17, 5 AM $ 0.0000277
+2.20%
$ 27,651 $ 54,195
Feb 17, 4 AM $ 0.0000267
+0.02%
$ 26,658 $ 54,122
Feb 17, 3 AM $ 0.0000275
-0.72%
$ 27,451 $ 52,378
Feb 17, 2 AM $ 0.0000289
+3.38%
$ 28,896 $ 51,050
Feb 17, 1 AM $ 0.0000276
-1.08%
$ 27,551 $ 52,871
Feb 17, 12 AM $ 0.0000274
+3.35%
$ 27,367 $ 53,234
Feb 16, 11 PM $ 0.0000271
+0.07%
$ 27,072 $ 51,937
Feb 16, 10 PM $ 0.0000265
-2.98%
$ 26,453 $ 52,705
Feb 16, 9 PM $ 0.0000277
-1.41%
$ 27,661 $ 52,736
Feb 16, 8 PM $ 0.0000281
+2.14%
$ 28,050 $ 54,481
Feb 16, 7 PM $ 0.0000286
+8.00%
$ 28,593 $ 54,777
Feb 16, 6 PM $ 0.0000273
+0.78%
$ 27,264 $ 53,733
Feb 16, 5 PM $ 0.0000277
+3.31%
$ 27,651 $ 52,945
Feb 16, 4 PM $ 0.0000269
-0.37%
$ 26,864 $ 53,696
Feb 16, 3 PM $ 0.000027
-2.92%
$ 26,952 $ 51,776
Feb 16, 2 PM $ 0.0000278
+1.81%
$ 27,764 $ 51,464
Feb 16, 1 PM $ 0.0000267
-2.10%
$ 26,679 $ 51,510
Feb 16, 12 PM $ 0.000028
+2.49%
$ 27,950 $ 51,528
Feb 16, 11 AM $ 0.0000276
+4.09%
$ 27,568 $ 52,100
Feb 16, 10 AM $ 0.0000265
+0.00%
$ 26,453 $ 50,722
Feb 16, 9 AM $ 0.0000277
+4.07%
$ 27,666 $ 52,737
Feb 16, 8 AM $ 0.0000281
+4.11%
$ 28,061 $ 50,541
Feb 16, 7 AM $ 0.0000275
+2.61%
$ 27,451 $ 50,351