Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000335
+0.60%
$ 33,439 $ 54,599
Mar 28, 2026 $ 0.0000345
+2.06%
$ 34,436 $ 54,622
Mar 27, 2026 $ 0.0000346
+2.59%
$ 34,510 $ 51,883
Mar 26, 2026 $ 0.000035
+1.45%
$ 34,936 $ 57,623
Mar 25, 2026 $ 0.0000345
+2.63%
$ 34,437 $ 51,082
Mar 24, 2026 $ 0.0000336
+1.25%
$ 33,553 $ 49,503
Mar 23, 2026 $ 0.0000378
+13.95%
$ 37,765 $ 53,288
Mar 22, 2026 $ 0.0000332
-5.13%
$ 33,142 $ 52,480
Mar 21, 2026 $ 0.0000341
-2.01%
$ 34,037 $ 57,995
Mar 20, 2026 $ 0.0000336
-1.79%
$ 33,538 $ 55,271
Mar 19, 2026 $ 0.0000349
+3.28%
$ 34,846 $ 49,905
Mar 18, 2026 $ 0.0000347
-0.86%
$ 34,636 $ 51,954
Mar 17, 2026 $ 0.0000334
-1.18%
$ 33,339 $ 50,378
Mar 16, 2026 $ 0.0000333
+0.30%
$ 33,241 $ 54,383
Mar 15, 2026 $ 0.0000339
+1.78%
$ 33,840 $ 50,029
Mar 14, 2026 $ 0.0000334
-1.78%
$ 33,347 $ 56,500
Mar 13, 2026 $ 0.0000339
+0.32%
$ 33,852 $ 58,186
Mar 12, 2026 $ 0.0000334
-1.75%
$ 33,344 $ 53,716
Mar 11, 2026 $ 0.0000335
+0.60%
$ 33,441 $ 57,037
Mar 10, 2026 $ 0.0000343
+20.35%
$ 34,239 $ 56,972
Mar 9, 2026 $ 0.000029
+1.73%
$ 28,949 $ 49,865
Mar 8, 2026 $ 0.0000284
+0.37%
$ 28,356 $ 48,918
Mar 7, 2026 $ 0.0000283
-3.45%
$ 28,250 $ 55,629
Mar 6, 2026 $ 0.0000289
+0.74%
$ 28,861 $ 56,890
Mar 5, 2026 $ 0.0000287
-1.03%
$ 28,649 $ 48,918
Mar 4, 2026 $ 0.000029
-3.01%
$ 28,949 $ 53,518
Mar 3, 2026 $ 0.0000292
-0.68%
$ 29,148 $ 53,778
Mar 2, 2026 $ 0.0000298
+1.87%
$ 29,747 $ 54,662
Mar 1, 2026 $ 0.0000288
-1.51%
$ 28,713 $ 58,898
Feb 28, 2026 $ 0.0000286
+0.73%
$ 28,556 $ 50,688
Feb 27, 2026 $ 0.0000295
+4.24%
$ 29,448 $ 48,184
Feb 26, 2026 $ 0.0000283
-3.90%
$ 28,250 $ 34,561
Feb 25, 2026 $ 0.0000287
-3.83%
$ 28,609 $ 51,630
Feb 24, 2026 $ 0.0000291
-0.68%
$ 29,048 $ 53,337
Feb 23, 2026 $ 0.0000294
-0.68%
$ 29,347 $ 47,263
Feb 22, 2026 $ 0.0000297
+0.68%
$ 29,648 $ 52,560
Feb 21, 2026 $ 0.0000285
-2.76%
$ 28,450 $ 52,564
Feb 20, 2026 $ 0.0000296
-0.64%
$ 29,555 $ 53,037
Feb 19, 2026 $ 0.0000298
+2.63%
$ 29,747 $ 51,076
Feb 18, 2026 $ 0.0000287
+3.77%
$ 28,649 $ 57,278
Feb 17, 2026 $ 0.0000272
+2.53%
$ 27,152 $ 54,538
Feb 16, 2026 $ 0.0000271
-1.38%
$ 27,072 $ 51,937
Feb 15, 2026 $ 0.0000265
-3.64%
$ 26,464 $ 54,997
Feb 14, 2026 $ 0.0000269
-0.01%
$ 26,852 $ 52,062
Feb 13, 2026 $ 0.0000276
+2.99%
$ 27,552 $ 56,919
Feb 12, 2026 $ 0.0000273
+2.63%
$ 27,252 $ 49,286
Feb 11, 2026 $ 0.0000267
-5.97%
$ 26,652 $ 51,061
Feb 10, 2026 $ 0.0000294
-0.38%
$ 29,337 $ 55,872
Feb 9, 2026 $ 0.0000295
+4.23%
$ 29,448 $ 56,947
Feb 8, 2026 $ 0.000029
+1.40%
$ 28,950 $ 52,803