Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000277
+2.97%
$ 27,649 $ 53,616
Jul 3, 9 AM $ 0.0000271
-2.52%
$ 27,050 $ 54,485
Jul 3, 8 AM $ 0.0000266
-2.92%
$ 26,551 $ 55,408
Jul 3, 7 AM $ 0.0000267
-4.30%
$ 26,651 $ 55,522
Jul 3, 6 AM $ 0.000028
+2.56%
$ 27,948 $ 57,487
Jul 3, 5 AM $ 0.0000276
+1.10%
$ 27,549 $ 57,254
Jul 3, 4 AM $ 0.0000274
-0.36%
$ 27,349 $ 55,669
Jul 3, 3 AM $ 0.0000282
+3.30%
$ 28,148 $ 57,251
Jul 3, 2 AM $ 0.0000273
+1.87%
$ 27,249 $ 55,528
Jul 3, 1 AM $ 0.0000266
-5.34%
$ 26,551 $ 53,275
Jul 3, 12 AM $ 0.000027
-3.23%
$ 26,950 $ 54,863
Jul 2, 11 PM $ 0.0000279
+0.00%
$ 27,848 $ 55,144
Jul 2, 10 PM $ 0.0000272
-2.51%
$ 27,150 $ 54,855
Jul 2, 9 PM $ 0.0000269
+0.75%
$ 26,850 $ 54,743
Jul 2, 8 PM $ 0.0000267
-0.74%
$ 26,651 $ 53,719
Jul 2, 7 PM $ 0.0000269
-1.10%
$ 26,850 $ 52,554
Jul 2, 6 PM $ 0.0000282
+3.30%
$ 28,148 $ 53,823
Jul 2, 5 PM $ 0.0000279
+0.72%
$ 27,848 $ 51,952
Jul 2, 4 PM $ 0.0000268
+0.37%
$ 26,750 $ 53,527
Jul 2, 3 PM $ 0.0000266
-3.97%
$ 26,551 $ 54,788
Jul 2, 2 PM $ 0.0000281
+1.44%
$ 28,048 $ 53,436
Jul 2, 1 PM $ 0.000028
+1.82%
$ 27,948 $ 53,496
Jul 2, 12 PM $ 0.000028
+1.45%
$ 27,948 $ 53,560
Jul 2, 11 AM $ 0.000027
-1.82%
$ 26,950 $ 52,868
Jul 2, 10 AM $ 0.0000272
+0.74%
$ 27,150 $ 51,933
Jul 2, 9 AM $ 0.0000266
-3.27%
$ 26,551 $ 50,341
Jul 2, 8 AM $ 0.000028
+0.00%
$ 27,948 $ 51,166
Jul 2, 7 AM $ 0.0000281
+4.07%
$ 28,048 $ 51,817
Jul 2, 6 AM $ 0.0000266
-1.85%
$ 26,551 $ 51,827
Jul 2, 5 AM $ 0.0000274
-1.79%
$ 27,349 $ 49,148
Jul 2, 4 AM $ 0.0000268
-4.63%
$ 26,750 $ 50,920
Jul 2, 3 AM $ 0.0000278
-1.42%
$ 27,748 $ 51,453
Jul 2, 2 AM $ 0.0000266
-5.00%
$ 26,551 $ 51,410
Jul 2, 1 AM $ 0.0000281
+1.81%
$ 28,048 $ 51,496
Jul 2, 12 AM $ 0.0000269
-1.10%
$ 26,850 $ 51,928
Jul 1, 11 PM $ 0.0000266
-4.66%
$ 26,551 $ 51,862
Jul 1, 10 PM $ 0.0000272
-1.45%
$ 27,150 $ 53,297
Jul 1, 9 PM $ 0.0000269
-2.89%
$ 26,850 $ 52,670
Jul 1, 8 PM $ 0.0000267
-1.11%
$ 26,651 $ 52,417
Jul 1, 7 PM $ 0.0000276
-1.43%
$ 27,549 $ 51,622
Jul 1, 6 PM $ 0.0000281
+1.08%
$ 28,048 $ 53,586
Jul 1, 5 PM $ 0.0000273
-1.44%
$ 27,249 $ 52,164
Jul 1, 4 PM $ 0.0000281
+2.93%
$ 28,048 $ 50,674
Jul 1, 3 PM $ 0.0000273
-1.44%
$ 27,249 $ 50,142
Jul 1, 2 PM $ 0.0000275
+0.36%
$ 27,449 $ 49,150
Jul 1, 1 PM $ 0.0000278
-0.36%
$ 27,748 $ 48,775
Jul 1, 12 PM $ 0.0000268
-4.63%
$ 26,750 $ 50,171
Jul 1, 11 AM $ 0.0000273
-3.19%
$ 27,249 $ 50,545
Jul 1, 10 AM $ 0.0000271
-2.17%
$ 27,050 $ 51,205
Jul 1, 9 AM $ 0.0000279
+0.36%
$ 27,848 $ 51,434