Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000339
-1.75%
$ 33,838 $ 52,848
May 25, 9 PM $ 0.0000349
+2.06%
$ 34,839 $ 53,625
May 25, 8 PM $ 0.0000344
+0.85%
$ 34,337 $ 53,733
May 25, 7 PM $ 0.0000334
-1.18%
$ 33,353 $ 53,647
May 25, 6 PM $ 0.0000335
-2.88%
$ 33,452 $ 51,895
May 25, 5 PM $ 0.0000347
+1.16%
$ 34,644 $ 52,668
May 25, 4 PM $ 0.0000342
+0.62%
$ 34,147 $ 52,078
May 25, 3 PM $ 0.0000335
-2.90%
$ 33,438 $ 51,101
May 25, 2 PM $ 0.0000339
-3.16%
$ 33,838 $ 50,923
May 25, 1 PM $ 0.000035
+4.50%
$ 34,942 $ 52,356
May 25, 12 PM $ 0.000035
-4.43%
$ 34,936 $ 49,191
May 25, 11 AM $ 0.0000366
+8.67%
$ 36,554 $ 50,104
May 25, 10 AM $ 0.0000338
-2.87%
$ 33,738 $ 48,220
May 25, 9 AM $ 0.0000345
-0.60%
$ 34,436 $ 50,796
May 25, 8 AM $ 0.0000341
-0.55%
$ 34,047 $ 51,784
May 25, 7 AM $ 0.0000343
-5.78%
$ 34,237 $ 49,234
May 25, 6 AM $ 0.0000364
+4.91%
$ 36,338 $ 49,479
May 25, 5 AM $ 0.0000342
+2.07%
$ 34,137 $ 50,458
May 25, 4 AM $ 0.0000338
+0.59%
$ 33,744 $ 49,697
May 25, 3 AM $ 0.0000339
+1.51%
$ 33,843 $ 49,762
May 25, 2 AM $ 0.0000344
+2.97%
$ 34,337 $ 49,449
May 25, 1 AM $ 0.0000342
-0.85%
$ 34,143 $ 49,240
May 25, 12 AM $ 0.0000337
-2.61%
$ 33,638 $ 49,307
May 24, 11 PM $ 0.0000345
+1.76%
$ 34,441 $ 49,368
May 24, 10 PM $ 0.0000347
+2.37%
$ 34,640 $ 49,241
May 24, 9 PM $ 0.0000349
+3.55%
$ 34,836 $ 49,575
May 24, 8 PM $ 0.0000346
+3.60%
$ 34,538 $ 47,418
May 24, 7 PM $ 0.0000348
+2.65%
$ 34,736 $ 46,782
May 24, 6 PM $ 0.0000349
+5.11%
$ 34,837 $ 47,861
May 24, 5 PM $ 0.0000333
-2.90%
$ 33,242 $ 49,417
May 24, 4 PM $ 0.0000336
+0.29%
$ 33,538 $ 50,996
May 24, 3 PM $ 0.0000335
-2.32%
$ 33,441 $ 49,314
May 24, 2 PM $ 0.000034
-0.58%
$ 33,937 $ 49,949
May 24, 1 PM $ 0.0000347
+1.70%
$ 34,636 $ 50,662
May 24, 12 PM $ 0.0000344
-0.25%
$ 34,352 $ 52,054
May 24, 11 AM $ 0.0000333
-0.67%
$ 33,239 $ 52,773
May 24, 10 AM $ 0.0000344
-1.39%
$ 34,352 $ 51,515
May 24, 9 AM $ 0.0000336
-0.88%
$ 33,538 $ 52,895
May 24, 8 AM $ 0.0000341
-0.63%
$ 34,037 $ 50,777
May 24, 7 AM $ 0.0000343
+1.83%
$ 34,255 $ 51,682
May 24, 6 AM $ 0.0000342
+1.43%
$ 34,137 $ 50,666
May 24, 5 AM $ 0.0000347
+3.92%
$ 34,644 $ 50,543
May 24, 4 AM $ 0.0000344
+3.55%
$ 34,337 $ 50,165
May 24, 3 AM $ 0.0000343
-0.57%
$ 34,248 $ 49,820
May 24, 2 AM $ 0.0000338
+0.94%
$ 33,754 $ 52,643
May 24, 1 AM $ 0.0000337
-3.45%
$ 33,638 $ 50,600
May 24, 12 AM $ 0.000035
+2.05%
$ 34,940 $ 53,469
May 23, 11 PM $ 0.0000332
-1.54%
$ 33,139 $ 51,625
May 23, 10 PM $ 0.0000336
+1.19%
$ 33,560 $ 53,875
May 23, 9 PM $ 0.0000348
+0.90%
$ 34,746 $ 54,132