Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000339
+2.11%
$ 33,838 $ 52,378
Apr 9, 1 PM $ 0.0000335
-0.89%
$ 33,438 $ 51,448
Apr 9, 12 PM $ 0.0000337
-3.16%
$ 33,638 $ 52,326
Apr 9, 11 AM $ 0.0000341
+0.89%
$ 34,037 $ 52,611
Apr 9, 10 AM $ 0.000034
+0.89%
$ 33,937 $ 50,411
Apr 9, 9 AM $ 0.0000333
-2.06%
$ 33,239 $ 49,854
Apr 9, 8 AM $ 0.0000349
+1.16%
$ 34,836 $ 49,756
Apr 9, 7 AM $ 0.0000341
-2.01%
$ 34,037 $ 49,815
Apr 9, 6 AM $ 0.0000347
+3.58%
$ 34,636 $ 50,493
Apr 9, 5 AM $ 0.0000338
+0.30%
$ 33,738 $ 48,858
Apr 9, 4 AM $ 0.0000334
-0.30%
$ 33,339 $ 49,620
Apr 9, 3 AM $ 0.0000337
+0.60%
$ 33,638 $ 49,253
Apr 9, 2 AM $ 0.0000347
+1.76%
$ 34,636 $ 49,301
Apr 9, 1 AM $ 0.0000342
-1.44%
$ 34,137 $ 49,758
Apr 9, 12 AM $ 0.0000337
+1.51%
$ 33,638 $ 51,247
Apr 8, 11 PM $ 0.0000348
-0.29%
$ 34,736 $ 48,962
Apr 8, 10 PM $ 0.0000338
+0.30%
$ 33,738 $ 51,573
Apr 8, 9 PM $ 0.0000338
+0.30%
$ 33,738 $ 49,777
Apr 8, 8 PM $ 0.0000344
+2.38%
$ 34,337 $ 50,239
Apr 8, 7 PM $ 0.0000338
+1.20%
$ 33,738 $ 49,706
Apr 8, 6 PM $ 0.0000332
-4.05%
$ 33,139 $ 48,923
Apr 8, 5 PM $ 0.0000342
-1.72%
$ 34,137 $ 50,126
Apr 8, 4 PM $ 0.0000339
+1.19%
$ 33,838 $ 50,929
Apr 8, 3 PM $ 0.0000339
-0.29%
$ 33,838 $ 49,379
Apr 8, 2 PM $ 0.0000337
+1.51%
$ 33,638 $ 51,113
Apr 8, 1 PM $ 0.0000342
+3.00%
$ 34,137 $ 50,164
Apr 8, 12 PM $ 0.0000343
+0.88%
$ 34,235 $ 48,732
Apr 8, 11 AM $ 0.000035
+0.56%
$ 34,930 $ 51,729
Apr 8, 10 AM $ 0.0000343
+1.47%
$ 34,237 $ 51,748
Apr 8, 9 AM $ 0.0000341
-1.73%
$ 34,038 $ 51,368
Apr 8, 8 AM $ 0.0000345
+2.37%
$ 34,437 $ 53,765
Apr 8, 7 AM $ 0.0000341
-0.29%
$ 34,037 $ 52,200
Apr 8, 6 AM $ 0.0000336
-0.59%
$ 33,541 $ 53,707
Apr 8, 5 AM $ 0.0000336
+0.90%
$ 33,542 $ 53,361
Apr 8, 4 AM $ 0.0000337
-1.74%
$ 33,641 $ 52,540
Apr 8, 3 AM $ 0.0000345
+2.99%
$ 34,437 $ 54,473
Apr 8, 2 AM $ 0.0000336
-0.30%
$ 33,538 $ 52,587
Apr 8, 1 AM $ 0.0000339
-1.45%
$ 33,839 $ 54,014
Apr 8, 12 AM $ 0.0000349
+5.10%
$ 34,836 $ 54,599
Apr 7, 11 PM $ 0.0000341
-1.15%
$ 34,039 $ 52,171
Apr 7, 10 PM $ 0.0000342
+2.40%
$ 34,137 $ 53,783
Apr 7, 9 PM $ 0.0000339
-1.72%
$ 33,838 $ 52,238
Apr 7, 8 PM $ 0.0000346
-1.16%
$ 34,529 $ 55,319
Apr 7, 7 PM $ 0.0000349
+0.03%
$ 34,836 $ 56,281
Apr 7, 6 PM $ 0.0000341
+2.69%
$ 34,030 $ 56,378
Apr 7, 5 PM $ 0.000034
+0.92%
$ 33,938 $ 54,324
Apr 7, 4 PM $ 0.000035
+1.15%
$ 34,921 $ 54,984
Apr 7, 3 PM $ 0.0000332
-5.15%
$ 33,133 $ 56,780
Apr 7, 2 PM $ 0.0000344
-1.15%
$ 34,335 $ 56,481
Apr 7, 1 PM $ 0.0000347
-0.01%
$ 34,634 $ 56,639