Hachiko Historical Data

HACHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000273
+1.88%
$ 27,254 $ 55,636
Feb 14, 5 AM $ 0.0000265
-3.64%
$ 26,453 $ 55,221
Feb 14, 4 AM $ 0.0000283
+2.10%
$ 28,233 $ 55,890
Feb 14, 3 AM $ 0.0000278
+4.12%
$ 27,751 $ 57,612
Feb 14, 2 AM $ 0.0000281
+3.30%
$ 28,050 $ 55,949
Feb 14, 1 AM $ 0.0000266
-5.33%
$ 26,556 $ 56,940
Feb 14, 12 AM $ 0.000027
+0.36%
$ 26,952 $ 59,403
Feb 13, 11 PM $ 0.0000276
-0.72%
$ 27,552 $ 56,919
Feb 13, 10 PM $ 0.0000268
-3.25%
$ 26,753 $ 57,096
Feb 13, 9 PM $ 0.0000273
-2.15%
$ 27,254 $ 57,965
Feb 13, 8 PM $ 0.0000267
+0.39%
$ 26,656 $ 56,736
Feb 13, 7 PM $ 0.000027
-2.18%
$ 26,952 $ 55,100
Feb 13, 6 PM $ 0.0000278
+1.46%
$ 27,751 $ 55,851
Feb 13, 5 PM $ 0.0000272
+0.37%
$ 27,152 $ 55,449
Feb 13, 4 PM $ 0.000027
-2.17%
$ 26,952 $ 56,102
Feb 13, 3 PM $ 0.0000273
-1.44%
$ 27,252 $ 54,332
Feb 13, 2 PM $ 0.0000275
+2.61%
$ 27,451 $ 50,901
Feb 13, 1 PM $ 0.0000271
+1.50%
$ 27,052 $ 52,781
Feb 13, 12 PM $ 0.0000267
-2.20%
$ 26,653 $ 53,297
Feb 13, 11 AM $ 0.0000276
+2.22%
$ 27,550 $ 55,176
Feb 13, 10 AM $ 0.0000268
-1.47%
$ 28,049 $ 53,376
Feb 13, 9 AM $ 0.0000279
+2.96%
$ 27,851 $ 57,728
Feb 13, 8 AM $ 0.0000274
+3.39%
$ 27,350 $ 54,976
Feb 13, 7 AM $ 0.0000265
-0.37%
$ 26,453 $ 53,805
Feb 13, 6 AM $ 0.000027
-0.37%
$ 26,951 $ 52,940
Feb 13, 5 AM $ 0.0000268
-1.47%
$ 26,751 $ 52,533
Feb 13, 4 AM $ 0.0000269
-0.37%
$ 26,852 $ 53,835
Feb 13, 3 AM $ 0.0000273
+1.11%
$ 27,250 $ 53,420
Feb 13, 2 AM $ 0.0000265
-4.68%
$ 26,453 $ 51,139
Feb 13, 1 AM $ 0.0000268
-3.24%
$ 26,753 $ 50,764
Feb 13, 12 AM $ 0.0000268
+0.00%
$ 26,751 $ 51,590
Feb 12, 11 PM $ 0.0000273
+1.12%
$ 27,252 $ 49,286
Feb 12, 10 PM $ 0.0000277
+3.35%
$ 27,648 $ 49,170
Feb 12, 9 PM $ 0.0000268
-3.60%
$ 26,753 $ 49,392
Feb 12, 8 PM $ 0.0000265
-3.97%
$ 26,453 $ 52,667
Feb 12, 7 PM $ 0.0000281
+3.68%
$ 28,046 $ 52,104
Feb 12, 6 PM $ 0.0000265
-5.34%
$ 26,453 $ 50,255
Feb 12, 5 PM $ 0.0000266
-4.99%
$ 26,551 $ 52,610
Feb 12, 4 PM $ 0.000028
+1.08%
$ 27,950 $ 53,226
Feb 12, 3 PM $ 0.000027
-2.87%
$ 26,952 $ 52,273
Feb 12, 2 PM $ 0.0000276
-1.08%
$ 27,550 $ 53,497
Feb 12, 1 PM $ 0.000027
+1.50%
$ 26,953 $ 51,114
Feb 12, 12 PM $ 0.0000267
-1.11%
$ 26,654 $ 50,708
Feb 12, 11 AM $ 0.0000272
-1.81%
$ 27,152 $ 52,001
Feb 12, 10 AM $ 0.0000271
+0.74%
$ 27,052 $ 50,968
Feb 12, 9 AM $ 0.0000269
-1.46%
$ 26,853 $ 50,134
Feb 12, 8 AM $ 0.0000274
-1.43%
$ 27,351 $ 50,554
Feb 12, 7 AM $ 0.0000272
+1.87%
$ 27,151 $ 50,081
Feb 12, 6 AM $ 0.0000267
-1.84%
$ 26,653 $ 50,590
Feb 12, 5 AM $ 0.0000269
-4.26%
$ 26,852 $ 51,438