Hachiko Historical Data

HACHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000269
-4.26%
$ 26,852 $ 51,438
Feb 12, 4 AM $ 0.0000279
+2.19%
$ 27,849 $ 52,677
Feb 12, 3 AM $ 0.0000266
-0.73%
$ 26,553 $ 53,574
Feb 12, 2 AM $ 0.0000267
-4.64%
$ 26,653 $ 51,437
Feb 12, 1 AM $ 0.0000265
-5.68%
$ 26,453 $ 50,206
Feb 12, 12 AM $ 0.0000277
+4.13%
$ 27,648 $ 52,637
Feb 11, 11 PM $ 0.0000267
-2.20%
$ 26,652 $ 51,061
Feb 11, 10 PM $ 0.0000265
-0.14%
$ 26,453 $ 52,950
Feb 11, 9 PM $ 0.0000279
-0.71%
$ 27,846 $ 52,234
Feb 11, 8 PM $ 0.0000281
+1.82%
$ 28,050 $ 54,443
Feb 11, 7 PM $ 0.0000269
+1.13%
$ 26,852 $ 53,816
Feb 11, 6 PM $ 0.0000267
-1.48%
$ 26,652 $ 53,737
Feb 11, 5 PM $ 0.0000273
+1.49%
$ 27,252 $ 53,928
Feb 11, 4 PM $ 0.0000266
-2.56%
$ 26,553 $ 51,277
Feb 11, 3 PM $ 0.0000273
-6.51%
$ 27,252 $ 53,517
Feb 11, 2 PM $ 0.0000285
-4.36%
$ 28,447 $ 56,029
Feb 11, 1 PM $ 0.0000298
+0.66%
$ 29,742 $ 56,758
Feb 11, 12 PM $ 0.0000284
-1.73%
$ 28,350 $ 55,896
Feb 11, 11 AM $ 0.0000295
+1.03%
$ 29,443 $ 54,713
Feb 11, 10 AM $ 0.0000285
-0.71%
$ 28,450 $ 54,555
Feb 11, 9 AM $ 0.0000286
-1.33%
$ 28,549 $ 52,706
Feb 11, 8 AM $ 0.0000285
-4.40%
$ 28,439 $ 55,495
Feb 11, 7 AM $ 0.0000297
+5.34%
$ 29,647 $ 54,843
Feb 11, 6 AM $ 0.0000288
-0.69%
$ 28,738 $ 52,256
Feb 11, 5 AM $ 0.000029
+2.11%
$ 28,949 $ 53,931
Feb 11, 4 AM $ 0.0000297
+7.18%
$ 29,647 $ 54,391
Feb 11, 3 AM $ 0.0000277
-6.70%
$ 27,661 $ 54,432
Feb 11, 2 AM $ 0.0000293
+2.47%
$ 29,248 $ 55,638
Feb 11, 1 AM $ 0.0000282
-5.34%
$ 28,147 $ 53,750
Feb 11, 12 AM $ 0.0000285
+0.37%
$ 28,450 $ 54,627
Feb 10, 11 PM $ 0.0000294
-0.67%
$ 29,337 $ 55,872
Feb 10, 10 PM $ 0.0000297
+4.17%
$ 29,635 $ 56,434
Feb 10, 9 PM $ 0.0000293
+3.53%
$ 29,248 $ 53,291
Feb 10, 8 PM $ 0.000029
+2.10%
$ 28,944 $ 54,840
Feb 10, 7 PM $ 0.000029
+2.11%
$ 28,949 $ 54,813
Feb 10, 6 PM $ 0.0000284
-4.04%
$ 28,350 $ 54,457
Feb 10, 5 PM $ 0.0000291
-1.03%
$ 29,046 $ 54,194
Feb 10, 4 PM $ 0.0000289
-2.99%
$ 28,849 $ 53,737
Feb 10, 3 PM $ 0.0000297
+0.67%
$ 29,640 $ 55,654
Feb 10, 2 PM $ 0.0000295
+3.87%
$ 29,448 $ 55,105
Feb 10, 1 PM $ 0.0000293
+0.68%
$ 29,244 $ 55,470
Feb 10, 12 PM $ 0.0000283
-1.73%
$ 28,251 $ 55,422
Feb 10, 11 AM $ 0.0000298
+4.92%
$ 29,747 $ 56,549
Feb 10, 10 AM $ 0.0000293
+2.08%
$ 29,245 $ 54,792
Feb 10, 9 AM $ 0.0000287
-2.71%
$ 28,649 $ 56,587
Feb 10, 8 AM $ 0.0000295
+3.15%
$ 29,448 $ 56,760
Feb 10, 7 AM $ 0.0000291
+0.12%
$ 29,085 $ 55,103
Feb 10, 6 AM $ 0.0000298
+0.68%
$ 29,747 $ 56,875
Feb 10, 5 AM $ 0.0000296
+1.72%
$ 29,548 $ 56,025
Feb 10, 4 AM $ 0.0000295
+0.68%
$ 29,448 $ 57,131