Hachiko Historical Data

HACHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000296
+1.72%
$ 29,548 $ 56,025
Feb 10, 4 AM $ 0.0000295
+0.68%
$ 29,448 $ 57,131
Feb 10, 3 AM $ 0.0000294
+0.68%
$ 29,348 $ 56,760
Feb 10, 2 AM $ 0.0000288
-0.69%
$ 28,749 $ 56,357
Feb 10, 1 AM $ 0.0000293
+1.03%
$ 29,248 $ 57,460
Feb 10, 12 AM $ 0.0000298
+1.02%
$ 29,747 $ 56,628
Feb 9, 11 PM $ 0.0000295
+0.68%
$ 29,448 $ 56,947
Feb 9, 10 PM $ 0.0000291
-2.35%
$ 29,048 $ 56,740
Feb 9, 9 PM $ 0.0000298
+5.30%
$ 29,747 $ 58,518
Feb 9, 8 PM $ 0.0000293
-1.35%
$ 29,248 $ 57,724
Feb 9, 7 PM $ 0.0000285
-2.73%
$ 28,451 $ 57,392
Feb 9, 6 PM $ 0.0000284
-3.07%
$ 28,350 $ 54,088
Feb 9, 5 PM $ 0.0000298
+0.68%
$ 29,747 $ 57,490
Feb 9, 4 PM $ 0.0000296
+4.22%
$ 29,547 $ 56,853
Feb 9, 3 PM $ 0.0000285
-1.38%
$ 28,450 $ 53,452
Feb 9, 2 PM $ 0.0000289
-1.36%
$ 28,949 $ 54,121
Feb 9, 1 PM $ 0.0000296
+0.68%
$ 29,548 $ 55,618
Feb 9, 12 PM $ 0.0000292
+0.69%
$ 29,148 $ 54,875
Feb 9, 11 AM $ 0.0000283
-3.41%
$ 28,250 $ 53,513
Feb 9, 10 AM $ 0.0000293
+2.45%
$ 29,248 $ 55,142
Feb 9, 9 AM $ 0.0000286
+0.00%
$ 28,550 $ 52,517
Feb 9, 8 AM $ 0.0000296
+1.02%
$ 29,548 $ 54,408
Feb 9, 7 AM $ 0.0000283
-0.70%
$ 28,251 $ 51,694
Feb 9, 6 AM $ 0.0000295
+0.68%
$ 29,448 $ 52,427
Feb 9, 5 AM $ 0.0000284
-0.70%
$ 28,350 $ 52,852
Feb 9, 4 AM $ 0.0000295
+0.34%
$ 29,448 $ 52,075
Feb 9, 3 AM $ 0.0000282
-5.37%
$ 28,150 $ 50,838
Feb 9, 2 AM $ 0.0000294
+0.00%
$ 29,348 $ 52,266
Feb 9, 1 AM $ 0.0000294
+0.69%
$ 29,349 $ 52,087
Feb 9, 12 AM $ 0.0000286
+1.05%
$ 28,549 $ 51,715
Feb 8, 11 PM $ 0.000029
-2.35%
$ 28,950 $ 52,803
Feb 8, 10 PM $ 0.0000297
+0.00%
$ 29,647 $ 52,918
Feb 8, 9 PM $ 0.0000298
+5.67%
$ 29,747 $ 52,743
Feb 8, 8 PM $ 0.0000282
+0.01%
$ 28,152 $ 49,477
Feb 8, 7 PM $ 0.0000295
+1.37%
$ 29,448 $ 49,958
Feb 8, 6 PM $ 0.0000287
-1.37%
$ 28,650 $ 53,245
Feb 8, 5 PM $ 0.0000291
+1.39%
$ 29,048 $ 52,498
Feb 8, 4 PM $ 0.0000285
-0.35%
$ 28,451 $ 52,200
Feb 8, 3 PM $ 0.0000282
-1.74%
$ 28,152 $ 52,139
Feb 8, 2 PM $ 0.0000298
+0.67%
$ 29,747 $ 53,306
Feb 8, 1 PM $ 0.0000296
+0.34%
$ 29,549 $ 53,810
Feb 8, 12 PM $ 0.0000295
+0.00%
$ 29,448 $ 52,490
Feb 8, 11 AM $ 0.0000282
-1.74%
$ 28,152 $ 51,523
Feb 8, 10 AM $ 0.0000286
+0.36%
$ 28,551 $ 50,836
Feb 8, 9 AM $ 0.0000285
-1.05%
$ 28,450 $ 51,286
Feb 8, 8 AM $ 0.0000284
-2.07%
$ 28,352 $ 51,665
Feb 8, 7 AM $ 0.000029
+2.84%
$ 28,949 $ 52,091
Feb 8, 6 AM $ 0.0000293
+1.03%
$ 29,249 $ 53,521
Feb 8, 5 AM $ 0.0000295
+0.00%
$ 29,449 $ 54,874
Feb 8, 4 AM $ 0.0000288
-1.37%
$ 28,749 $ 53,532