Hachiko Historical Data

HACHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000295
+0.00%
$ 29,449 $ 54,874
Feb 8, 4 AM $ 0.0000288
-1.37%
$ 28,749 $ 53,532
Feb 8, 3 AM $ 0.0000295
+0.34%
$ 29,449 $ 54,266
Feb 8, 2 AM $ 0.0000298
+3.47%
$ 29,747 $ 55,514
Feb 8, 1 AM $ 0.0000296
+0.00%
$ 29,548 $ 53,228
Feb 8, 12 AM $ 0.0000298
+4.20%
$ 29,748 $ 54,229
Feb 7, 11 PM $ 0.0000297
+1.71%
$ 29,647 $ 53,429
Feb 7, 10 PM $ 0.0000283
-1.39%
$ 28,252 $ 52,974
Feb 7, 9 PM $ 0.0000287
-0.69%
$ 28,649 $ 51,952
Feb 7, 8 PM $ 0.0000286
-2.39%
$ 28,549 $ 52,486
Feb 7, 7 PM $ 0.0000282
-4.07%
$ 28,152 $ 52,973
Feb 7, 6 PM $ 0.0000293
+0.00%
$ 29,248 $ 50,892
Feb 7, 5 PM $ 0.0000287
-0.35%
$ 28,651 $ 50,209
Feb 7, 4 PM $ 0.0000294
-0.68%
$ 29,348 $ 50,765
Feb 7, 3 PM $ 0.0000291
+0.68%
$ 29,048 $ 49,900
Feb 7, 2 PM $ 0.0000289
+1.77%
$ 28,851 $ 49,539
Feb 7, 1 PM $ 0.0000289
+0.00%
$ 28,849 $ 50,663
Feb 7, 12 PM $ 0.0000282
-2.75%
$ 28,152 $ 49,604
Feb 7, 11 AM $ 0.000029
+0.34%
$ 28,949 $ 49,833
Feb 7, 10 AM $ 0.0000294
-0.67%
$ 29,349 $ 50,252
Feb 7, 9 AM $ 0.0000296
+4.23%
$ 29,548 $ 50,898
Feb 7, 8 AM $ 0.0000295
+1.71%
$ 29,448 $ 49,351
Feb 7, 7 AM $ 0.0000293
+3.16%
$ 29,250 $ 50,060
Feb 7, 6 AM $ 0.0000284
-0.02%
$ 28,350 $ 48,297
Feb 7, 5 AM $ 0.0000289
-2.03%
$ 28,853 $ 47,442
Feb 7, 4 AM $ 0.0000285
-0.68%
$ 28,455 $ 49,060
Feb 7, 3 AM $ 0.0000294
-1.35%
$ 29,348 $ 48,207
Feb 7, 2 AM $ 0.0000298
+5.29%
$ 29,748 $ 49,514
Feb 7, 1 AM $ 0.0000296
-0.34%
$ 29,548 $ 50,384
Feb 7, 12 AM $ 0.0000298
+4.91%
$ 29,747 $ 46,408
Feb 6, 11 PM $ 0.0000297
+2.42%
$ 29,650 $ 49,949
Feb 6, 10 PM $ 0.0000286
-3.71%
$ 28,549 $ 48,951
Feb 6, 9 PM $ 0.0000297
+4.93%
$ 29,649 $ 51,882
Feb 6, 8 PM $ 0.0000283
-3.41%
$ 28,250 $ 48,224
Feb 6, 7 PM $ 0.0000293
+3.88%
$ 29,248 $ 49,584
Feb 6, 6 PM $ 0.0000282
-4.06%
$ 28,156 $ 48,314
Feb 6, 5 PM $ 0.0000293
+2.07%
$ 29,248 $ 50,622
Feb 6, 4 PM $ 0.0000284
-3.71%
$ 28,356 $ 49,521
Feb 6, 3 PM $ 0.0000295
+3.50%
$ 29,448 $ 49,465
Feb 6, 2 PM $ 0.0000287
-1.70%
$ 28,651 $ 48,388
Feb 6, 1 PM $ 0.0000291
-0.34%
$ 29,049 $ 48,935
Feb 6, 12 PM $ 0.0000292
-0.67%
$ 29,148 $ 49,659
Feb 6, 11 AM $ 0.0000293
+2.08%
$ 29,244 $ 50,142
Feb 6, 10 AM $ 0.0000287
-3.04%
$ 28,649 $ 48,288
Feb 6, 9 AM $ 0.0000298
+1.36%
$ 29,742 $ 49,605
Feb 6, 8 AM $ 0.0000293
-0.35%
$ 29,244 $ 49,133
Feb 6, 7 AM $ 0.0000293
+3.90%
$ 29,248 $ 49,409
Feb 6, 6 AM $ 0.0000282
-3.74%
$ 28,151 $ 48,528
Feb 6, 5 AM $ 0.0000293
+2.09%
$ 29,248 $ 48,176
Feb 6, 4 AM $ 0.0000294
-1.01%
$ 29,348 $ 47,234