Hachiko Historical Data

HACHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000294
-1.01%
$ 29,348 $ 47,234
Feb 6, 3 AM $ 0.0000323
+3.19%
$ 32,229 $ 46,781
Feb 6, 2 AM $ 0.0000313
+0.00%
$ 31,245 $ 49,738
Feb 6, 1 AM $ 0.0000315
-2.72%
$ 31,444 $ 49,595
Feb 6, 12 AM $ 0.0000316
+0.26%
$ 31,527 $ 52,351
Feb 5, 11 PM $ 0.0000324
+3.87%
$ 32,343 $ 49,739
Feb 5, 10 PM $ 0.0000324
+0.93%
$ 32,332 $ 49,510
Feb 5, 9 PM $ 0.0000321
-0.31%
$ 32,043 $ 49,571
Feb 5, 8 PM $ 0.0000322
-0.59%
$ 32,143 $ 50,344
Feb 5, 7 PM $ 0.000032
+2.87%
$ 31,936 $ 51,347
Feb 5, 6 PM $ 0.0000321
+0.63%
$ 32,043 $ 49,181
Feb 5, 5 PM $ 0.0000319
+2.90%
$ 31,842 $ 49,897
Feb 5, 4 PM $ 0.0000315
-9.22%
$ 31,444 $ 48,891
Feb 5, 3 PM $ 0.0000358
+0.00%
$ 35,735 $ 53,894
Feb 5, 2 PM $ 0.0000357
+2.58%
$ 35,635 $ 54,234
Feb 5, 1 PM $ 0.0000353
-0.84%
$ 35,238 $ 53,939
Feb 5, 12 PM $ 0.0000343
-4.46%
$ 34,238 $ 54,348
Feb 5, 11 AM $ 0.0000342
-4.74%
$ 34,138 $ 52,943
Feb 5, 10 AM $ 0.0000359
+4.06%
$ 35,835 $ 54,981
Feb 5, 9 AM $ 0.0000357
+2.88%
$ 35,635 $ 53,364
Feb 5, 8 AM $ 0.0000347
-2.80%
$ 34,639 $ 54,082
Feb 5, 7 AM $ 0.0000344
-0.29%
$ 34,338 $ 52,604
Feb 5, 6 AM $ 0.0000345
-1.43%
$ 34,439 $ 53,353
Feb 5, 5 AM $ 0.0000349
-0.56%
$ 34,838 $ 55,077
Feb 5, 4 AM $ 0.0000351
+1.15%
$ 35,036 $ 55,345
Feb 5, 3 AM $ 0.0000347
+0.88%
$ 34,639 $ 52,830
Feb 5, 2 AM $ 0.0000358
+0.00%
$ 35,734 $ 51,512
Feb 5, 1 AM $ 0.0000358
+1.13%
$ 35,737 $ 53,042
Feb 5, 12 AM $ 0.0000354
+2.34%
$ 35,337 $ 52,515
Feb 4, 11 PM $ 0.0000342
-2.58%
$ 34,133 $ 51,907
Feb 4, 10 PM $ 0.0000345
+1.21%
$ 34,439 $ 53,249
Feb 4, 9 PM $ 0.0000351
-2.21%
$ 35,017 $ 51,035
Feb 4, 8 PM $ 0.0000347
+0.65%
$ 34,639 $ 50,872
Feb 4, 7 PM $ 0.0000341
-3.10%
$ 34,019 $ 49,424
Feb 4, 6 PM $ 0.0000354
+1.06%
$ 35,308 $ 50,897
Feb 4, 5 PM $ 0.0000354
+3.26%
$ 35,337 $ 50,174
Feb 4, 4 PM $ 0.0000343
-9.20%
$ 34,221 $ 49,055
Feb 4, 3 PM $ 0.0000378
-0.88%
$ 37,733 $ 54,146
Feb 4, 2 PM $ 0.0000382
-0.51%
$ 38,168 $ 55,711
Feb 4, 1 PM $ 0.0000376
-2.48%
$ 37,574 $ 55,051
Feb 4, 12 PM $ 0.0000386
-1.03%
$ 38,532 $ 54,072
Feb 4, 11 AM $ 0.000039
+3.45%
$ 38,931 $ 54,736
Feb 4, 10 AM $ 0.0000382
-0.78%
$ 38,132 $ 54,396
Feb 4, 9 AM $ 0.0000379
+2.30%
$ 37,833 $ 55,301
Feb 4, 8 AM $ 0.0000388
+2.17%
$ 38,754 $ 52,582
Feb 4, 7 AM $ 0.0000375
-1.14%
$ 37,434 $ 53,253
Feb 4, 6 AM $ 0.0000374
-0.53%
$ 37,372 $ 53,743
Feb 4, 5 AM $ 0.0000377
+1.20%
$ 37,633 $ 53,700
Feb 4, 4 AM $ 0.000038
+0.26%
$ 37,973 $ 53,402
Feb 4, 3 AM $ 0.0000389
+1.91%
$ 38,862 $ 55,801