Hachiko Historical Data

HACHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000348
+4.16%
$ 34,736 $ 54,391
Apr 21, 7 PM $ 0.0000336
+0.03%
$ 33,549 $ 52,098
Apr 21, 6 PM $ 0.0000349
+3.83%
$ 34,836 $ 52,108
Apr 21, 5 PM $ 0.0000343
+2.38%
$ 34,246 $ 51,946
Apr 21, 4 PM $ 0.0000335
-1.14%
$ 33,451 $ 51,627
Apr 21, 3 PM $ 0.0000342
-1.46%
$ 34,137 $ 51,868
Apr 21, 2 PM $ 0.0000349
+4.20%
$ 34,843 $ 53,582
Apr 21, 1 PM $ 0.000035
+3.82%
$ 34,936 $ 52,444
Apr 21, 12 PM $ 0.000035
+2.63%
$ 34,943 $ 51,795
Apr 21, 11 AM $ 0.000034
+2.41%
$ 33,949 $ 52,508
Apr 21, 10 AM $ 0.0000348
+3.56%
$ 34,742 $ 50,948
Apr 21, 9 AM $ 0.000034
+1.82%
$ 33,947 $ 50,870
Apr 21, 8 AM $ 0.000034
-1.45%
$ 33,938 $ 50,215
Apr 21, 7 AM $ 0.0000338
-0.03%
$ 33,738 $ 51,957
Apr 21, 6 AM $ 0.0000342
+0.32%
$ 34,146 $ 51,510
Apr 21, 5 AM $ 0.0000335
-0.33%
$ 33,438 $ 51,803
Apr 21, 4 AM $ 0.0000349
+0.59%
$ 34,841 $ 51,710
Apr 21, 3 AM $ 0.000034
+1.49%
$ 33,938 $ 53,327
Apr 21, 2 AM $ 0.0000337
-1.78%
$ 33,638 $ 51,065
Apr 21, 1 AM $ 0.0000333
-3.16%
$ 33,253 $ 52,730
Apr 21, 12 AM $ 0.0000349
+1.45%
$ 34,836 $ 52,211
Apr 20, 11 PM $ 0.0000336
-2.60%
$ 33,541 $ 52,273
Apr 20, 10 PM $ 0.000034
+1.48%
$ 33,938 $ 52,384
Apr 20, 9 PM $ 0.0000346
+0.87%
$ 34,538 $ 50,476
Apr 20, 8 PM $ 0.0000344
-1.71%
$ 34,339 $ 51,897
Apr 20, 7 PM $ 0.000035
+2.93%
$ 34,936 $ 52,137
Apr 20, 6 PM $ 0.0000338
-2.58%
$ 33,742 $ 50,987
Apr 20, 5 PM $ 0.0000342
-0.88%
$ 34,137 $ 52,590
Apr 20, 4 PM $ 0.0000338
-2.59%
$ 33,742 $ 53,433
Apr 20, 3 PM $ 0.0000336
-1.16%
$ 33,542 $ 53,957
Apr 20, 2 PM $ 0.0000343
+0.58%
$ 34,237 $ 52,392
Apr 20, 1 PM $ 0.0000337
-1.16%
$ 33,641 $ 52,202
Apr 20, 12 PM $ 0.0000337
-0.89%
$ 33,638 $ 52,731
Apr 20, 11 AM $ 0.0000335
+0.60%
$ 33,442 $ 51,422
Apr 20, 10 AM $ 0.0000335
-4.28%
$ 33,442 $ 53,756
Apr 20, 9 AM $ 0.000034
-1.16%
$ 33,940 $ 53,386
Apr 20, 8 AM $ 0.000035
+1.45%
$ 34,937 $ 52,264
Apr 20, 7 AM $ 0.0000336
-2.05%
$ 33,538 $ 53,405
Apr 20, 6 AM $ 0.0000333
-2.34%
$ 33,242 $ 53,028
Apr 20, 5 AM $ 0.0000341
+1.18%
$ 34,039 $ 52,099
Apr 20, 4 AM $ 0.0000346
+0.87%
$ 34,538 $ 51,026
Apr 20, 3 AM $ 0.0000335
+0.31%
$ 33,441 $ 52,953
Apr 20, 2 AM $ 0.0000343
+2.39%
$ 34,237 $ 51,836
Apr 20, 1 AM $ 0.0000346
-1.14%
$ 34,536 $ 51,066
Apr 20, 12 AM $ 0.0000334
-3.73%
$ 33,344 $ 54,450
Apr 19, 11 PM $ 0.000034
-2.31%
$ 33,938 $ 53,966
Apr 19, 10 PM $ 0.0000336
-0.26%
$ 33,550 $ 52,878
Apr 19, 9 PM $ 0.0000333
+0.00%
$ 33,239 $ 50,826
Apr 19, 8 PM $ 0.0000346
-0.02%
$ 34,536 $ 49,410
Apr 19, 7 PM $ 0.0000349
+0.02%
$ 34,841 $ 52,829