Hachiko Historical Data

HACHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000038
+0.26%
$ 37,973 $ 53,402
Feb 4, 3 AM $ 0.0000389
+1.91%
$ 38,862 $ 55,801
Feb 4, 2 AM $ 0.0000382
-0.87%
$ 38,132 $ 56,371
Feb 4, 1 AM $ 0.0000382
-1.27%
$ 38,171 $ 57,737
Feb 4, 12 AM $ 0.0000388
+1.68%
$ 38,731 $ 58,038
Feb 3, 11 PM $ 0.0000388
+0.26%
$ 38,683 $ 57,097
Feb 3, 10 PM $ 0.000038
+0.69%
$ 37,893 $ 57,852
Feb 3, 9 PM $ 0.0000375
-0.18%
$ 37,434 $ 55,544
Feb 3, 8 PM $ 0.000039
+2.61%
$ 38,887 $ 56,272
Feb 3, 7 PM $ 0.000038
+0.60%
$ 37,933 $ 58,420
Feb 3, 6 PM $ 0.0000389
+0.00%
$ 38,793 $ 60,266
Feb 3, 5 PM $ 0.0000389
+1.47%
$ 38,794 $ 60,432
Feb 3, 4 PM $ 0.000038
+1.60%
$ 37,933 $ 59,293
Feb 3, 3 PM $ 0.0000382
+2.40%
$ 38,109 $ 58,993
Feb 3, 2 PM $ 0.0000373
-0.27%
$ 37,234 $ 57,445
Feb 3, 1 PM $ 0.0000374
-1.81%
$ 37,334 $ 57,333
Feb 3, 12 PM $ 0.0000378
-0.28%
$ 37,725 $ 58,070
Feb 3, 11 AM $ 0.0000386
+0.56%
$ 38,532 $ 57,074
Feb 3, 10 AM $ 0.000039
+0.26%
$ 38,914 $ 57,094
Feb 3, 9 AM $ 0.0000389
+3.18%
$ 38,831 $ 58,145
Feb 3, 8 AM $ 0.0000385
-0.75%
$ 38,432 $ 58,486
Feb 3, 7 AM $ 0.0000384
+2.65%
$ 38,323 $ 58,379
Feb 3, 6 AM $ 0.0000379
+0.02%
$ 37,833 $ 56,552
Feb 3, 5 AM $ 0.0000377
+0.80%
$ 37,628 $ 56,700
Feb 3, 4 AM $ 0.0000388
+3.47%
$ 38,731 $ 58,834
Feb 3, 3 AM $ 0.0000389
-0.23%
$ 38,831 $ 55,735
Feb 3, 2 AM $ 0.0000379
-0.28%
$ 37,825 $ 56,164
Feb 3, 1 AM $ 0.0000379
-1.78%
$ 37,833 $ 56,228
Feb 3, 12 AM $ 0.000038
+2.41%
$ 37,924 $ 56,370
Feb 2, 11 PM $ 0.0000371
-3.61%
$ 37,034 $ 54,009
Feb 2, 10 PM $ 0.0000382
-1.29%
$ 38,125 $ 53,953
Feb 2, 9 PM $ 0.0000371
-1.08%
$ 37,031 $ 54,266
Feb 2, 8 PM $ 0.0000375
-0.52%
$ 37,434 $ 53,330
Feb 2, 7 PM $ 0.0000378
+1.07%
$ 37,727 $ 51,361
Feb 2, 6 PM $ 0.0000383
-1.77%
$ 38,232 $ 51,172
Feb 2, 5 PM $ 0.000039
+1.29%
$ 38,919 $ 51,924
Feb 2, 4 PM $ 0.0000387
+0.49%
$ 38,621 $ 50,693
Feb 2, 3 PM $ 0.0000388
+1.84%
$ 38,731 $ 51,839
Feb 2, 2 PM $ 0.0000379
+1.87%
$ 37,824 $ 50,291
Feb 2, 1 PM $ 0.0000372
-0.27%
$ 37,134 $ 50,259
Feb 2, 12 PM $ 0.0000385
+1.85%
$ 38,432 $ 50,072
Feb 2, 11 AM $ 0.000039
+0.78%
$ 38,931 $ 50,996
Feb 2, 10 AM $ 0.0000384
+3.51%
$ 38,332 $ 52,336
Feb 2, 9 AM $ 0.0000374
-2.09%
$ 37,329 $ 49,929
Feb 2, 8 AM $ 0.0000382
+1.87%
$ 38,132 $ 51,014
Feb 2, 7 AM $ 0.0000389
+0.03%
$ 38,831 $ 49,383
Feb 2, 6 AM $ 0.0000381
+0.50%
$ 38,024 $ 50,447
Feb 2, 5 AM $ 0.0000387
+0.29%
$ 38,634 $ 49,552
Feb 2, 4 AM $ 0.0000388
+0.26%
$ 38,721 $ 50,057
Feb 2, 3 AM $ 0.0000387
+1.60%
$ 38,634 $ 49,265