Hachiko Historical Data

HACHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000387
+1.60%
$ 38,634 $ 49,265
Feb 2, 2 AM $ 0.0000382
+1.32%
$ 38,126 $ 48,668
Feb 2, 1 AM $ 0.0000375
-2.36%
$ 37,429 $ 47,874
Feb 2, 12 AM $ 0.0000372
-2.88%
$ 37,136 $ 51,414
Feb 1, 11 PM $ 0.000038
+1.03%
$ 37,947 $ 52,039
Feb 1, 10 PM $ 0.0000377
-2.29%
$ 37,635 $ 49,989
Feb 1, 9 PM $ 0.0000371
-1.28%
$ 37,074 $ 51,531
Feb 1, 8 PM $ 0.0000383
-1.81%
$ 38,227 $ 49,282
Feb 1, 7 PM $ 0.0000378
-3.08%
$ 37,735 $ 51,454
Feb 1, 6 PM $ 0.0000374
-1.77%
$ 37,371 $ 52,251
Feb 1, 5 PM $ 0.0000382
+2.69%
$ 38,135 $ 49,595
Feb 1, 4 PM $ 0.0000376
+0.72%
$ 37,536 $ 49,437
Feb 1, 3 PM $ 0.0000377
+1.39%
$ 37,651 $ 49,089
Feb 1, 2 PM $ 0.0000373
-0.70%
$ 37,236 $ 47,719
Feb 1, 1 PM $ 0.0000388
+0.75%
$ 38,747 $ 49,826
Feb 1, 12 PM $ 0.0000386
+1.85%
$ 38,534 $ 49,363
Feb 1, 11 AM $ 0.0000381
+0.88%
$ 38,035 $ 48,936
Feb 1, 10 AM $ 0.0000388
+1.90%
$ 38,759 $ 49,260
Feb 1, 9 AM $ 0.000039
+2.23%
$ 38,933 $ 50,446
Feb 1, 8 AM $ 0.0000371
-2.28%
$ 37,028 $ 50,077
Feb 1, 7 AM $ 0.000038
+0.53%
$ 37,935 $ 50,218
Feb 1, 6 AM $ 0.0000376
-1.91%
$ 37,536 $ 50,724
Feb 1, 5 AM $ 0.000038
-0.41%
$ 37,979 $ 51,210
Feb 1, 4 AM $ 0.0000379
+1.48%
$ 37,835 $ 51,124
Feb 1, 3 AM $ 0.000038
-2.23%
$ 37,953 $ 51,447
Feb 1, 2 AM $ 0.0000389
+4.29%
$ 38,833 $ 51,798
Feb 1, 1 AM $ 0.0000381
+1.06%
$ 38,032 $ 49,479
Feb 1, 12 AM $ 0.0000371
-2.88%
$ 37,036 $ 50,809
Jan 31, 11 PM $ 0.0000387
+0.54%
$ 38,634 $ 50,267
Jan 31, 10 PM $ 0.000038
-2.31%
$ 37,930 $ 50,873
Jan 31, 9 PM $ 0.0000389
+1.32%
$ 38,833 $ 50,811
Jan 31, 8 PM $ 0.0000384
+0.00%
$ 38,327 $ 51,220
Jan 31, 7 PM $ 0.0000389
+3.99%
$ 38,825 $ 51,317
Jan 31, 6 PM $ 0.0000371
-4.38%
$ 37,036 $ 50,177
Jan 31, 5 PM $ 0.0000378
-1.30%
$ 37,733 $ 52,709
Jan 31, 4 PM $ 0.0000383
+1.86%
$ 38,234 $ 51,381
Jan 31, 3 PM $ 0.0000376
-1.83%
$ 37,536 $ 51,105
Jan 31, 2 PM $ 0.0000371
-4.37%
$ 37,041 $ 53,247
Jan 31, 1 PM $ 0.0000381
+0.25%
$ 38,035 $ 54,418
Jan 31, 12 PM $ 0.0000378
-2.07%
$ 37,743 $ 53,097
Jan 31, 11 AM $ 0.0000386
+1.85%
$ 38,534 $ 53,632
Jan 31, 10 AM $ 0.0000373
-2.62%
$ 37,236 $ 52,379
Jan 31, 9 AM $ 0.0000383
-0.25%
$ 38,239 $ 53,328
Jan 31, 8 AM $ 0.0000379
-1.32%
$ 37,835 $ 54,016
Jan 31, 7 AM $ 0.0000382
+0.79%
$ 38,142 $ 53,731
Jan 31, 6 AM $ 0.0000379
-2.07%
$ 37,835 $ 53,326
Jan 31, 5 AM $ 0.0000386
-0.52%
$ 38,534 $ 55,036
Jan 31, 4 AM $ 0.0000385
+1.32%
$ 38,434 $ 55,165
Jan 31, 3 AM $ 0.0000387
+4.31%
$ 38,634 $ 53,656
Jan 31, 2 AM $ 0.0000373
+0.00%
$ 37,236 $ 51,883