Hachiko Historical Data

HACHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000387
+4.31%
$ 38,634 $ 53,656
Jan 31, 2 AM $ 0.0000373
+0.00%
$ 37,236 $ 51,883
Jan 31, 1 AM $ 0.0000384
+2.11%
$ 38,334 $ 51,534
Jan 31, 12 AM $ 0.000038
-2.56%
$ 37,940 $ 50,951
Jan 30, 11 PM $ 0.0000374
+0.02%
$ 37,342 $ 53,038
Jan 30, 10 PM $ 0.0000376
+1.05%
$ 37,536 $ 52,077
Jan 30, 9 PM $ 0.0000376
-0.79%
$ 37,543 $ 52,226
Jan 30, 8 PM $ 0.0000379
+1.07%
$ 37,835 $ 53,637
Jan 30, 7 PM $ 0.0000381
+1.32%
$ 38,049 $ 53,789
Jan 30, 6 PM $ 0.000038
+0.57%
$ 37,951 $ 53,200
Jan 30, 5 PM $ 0.0000378
+0.47%
$ 37,735 $ 52,782
Jan 30, 4 PM $ 0.0000371
-0.27%
$ 37,064 $ 52,247
Jan 30, 3 PM $ 0.0000372
-3.88%
$ 37,136 $ 51,324
Jan 30, 2 PM $ 0.0000374
-3.89%
$ 37,336 $ 52,237
Jan 30, 1 PM $ 0.0000375
-2.77%
$ 37,466 $ 52,711
Jan 30, 12 PM $ 0.0000378
+0.45%
$ 37,735 $ 51,684
Jan 30, 11 AM $ 0.0000377
-2.05%
$ 37,664 $ 50,165
Jan 30, 10 AM $ 0.0000385
-1.32%
$ 38,434 $ 51,549
Jan 30, 9 AM $ 0.0000389
+0.77%
$ 38,851 $ 48,874
Jan 30, 8 AM $ 0.000038
-1.23%
$ 37,961 $ 50,940
Jan 30, 7 AM $ 0.0000387
+1.77%
$ 38,634 $ 50,219
Jan 30, 6 AM $ 0.000038
-0.52%
$ 37,963 $ 48,890
Jan 30, 5 AM $ 0.0000382
-2.08%
$ 38,135 $ 48,226
Jan 30, 4 AM $ 0.0000372
-0.79%
$ 37,168 $ 50,010
Jan 30, 3 AM $ 0.0000387
+1.35%
$ 38,648 $ 47,449
Jan 30, 2 AM $ 0.0000388
+0.51%
$ 38,760 $ 49,305
Jan 30, 1 AM $ 0.0000373
-4.06%
$ 37,281 $ 50,186
Jan 30, 12 AM $ 0.0000389
+3.73%
$ 38,833 $ 51,526
Jan 29, 11 PM $ 0.0000385
-0.08%
$ 38,434 $ 50,355
Jan 29, 10 PM $ 0.000039
+3.51%
$ 38,957 $ 50,150
Jan 29, 9 PM $ 0.0000375
-2.42%
$ 37,436 $ 50,016
Jan 29, 8 PM $ 0.0000373
-3.33%
$ 37,278 $ 50,368
Jan 29, 7 PM $ 0.0000386
+1.85%
$ 38,534 $ 50,059
Jan 29, 6 PM $ 0.0000389
+3.67%
$ 38,833 $ 48,501
Jan 29, 5 PM $ 0.0000373
-3.81%
$ 37,260 $ 48,670
Jan 29, 4 PM $ 0.0000388
+1.54%
$ 38,734 $ 50,558
Jan 29, 3 PM $ 0.0000386
+2.93%
$ 38,544 $ 49,897
Jan 29, 2 PM $ 0.0000375
-1.06%
$ 37,436 $ 50,521
Jan 29, 1 PM $ 0.0000386
+0.78%
$ 38,534 $ 50,304
Jan 29, 12 PM $ 0.0000387
+1.84%
$ 38,634 $ 52,477
Jan 29, 11 AM $ 0.0000371
-4.90%
$ 37,036 $ 52,173
Jan 29, 10 AM $ 0.0000381
+1.87%
$ 38,048 $ 53,560
Jan 29, 9 AM $ 0.0000374
-1.84%
$ 37,336 $ 52,391
Jan 29, 8 AM $ 0.0000377
-2.08%
$ 37,635 $ 51,840
Jan 29, 7 AM $ 0.0000377
-1.05%
$ 37,635 $ 52,853
Jan 29, 6 AM $ 0.0000389
-0.26%
$ 38,833 $ 52,841
Jan 29, 5 AM $ 0.0000371
-4.63%
$ 37,036 $ 54,346
Jan 29, 4 AM $ 0.0000389
+1.30%
$ 38,833 $ 53,958
Jan 29, 3 AM $ 0.0000384
+2.13%
$ 38,334 $ 53,571
Jan 29, 2 AM $ 0.0000376
-3.09%
$ 37,536 $ 52,694