Hachiko Historical Data

HACHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000376
-3.09%
$ 37,536 $ 52,694
Jan 29, 1 AM $ 0.0000376
-2.59%
$ 37,536 $ 53,390
Jan 29, 12 AM $ 0.0000377
-0.26%
$ 37,635 $ 51,733
Jan 28, 11 PM $ 0.000038
-1.30%
$ 37,935 $ 49,336
Jan 28, 10 PM $ 0.0000381
+1.60%
$ 38,035 $ 51,190
Jan 28, 9 PM $ 0.0000375
+0.00%
$ 37,436 $ 49,141
Jan 28, 8 PM $ 0.0000382
+1.87%
$ 38,135 $ 50,812
Jan 28, 7 PM $ 0.0000373
-1.06%
$ 37,236 $ 50,709
Jan 28, 6 PM $ 0.000039
+2.63%
$ 38,933 $ 51,659
Jan 28, 5 PM $ 0.0000376
+1.24%
$ 37,536 $ 51,832
Jan 28, 4 PM $ 0.0000372
-2.26%
$ 37,175 $ 51,056
Jan 28, 3 PM $ 0.0000373
-1.84%
$ 37,236 $ 52,827
Jan 28, 2 PM $ 0.0000381
-2.06%
$ 38,035 $ 54,432
Jan 28, 1 PM $ 0.0000372
-3.38%
$ 37,136 $ 56,402
Jan 28, 12 PM $ 0.0000385
-0.77%
$ 38,434 $ 55,533
Jan 28, 11 AM $ 0.000039
+4.00%
$ 38,933 $ 56,047
Jan 28, 10 AM $ 0.000038
-1.30%
$ 37,935 $ 53,632
Jan 28, 9 AM $ 0.0000371
-2.11%
$ 37,036 $ 54,142
Jan 28, 8 AM $ 0.0000373
-4.11%
$ 37,236 $ 53,601
Jan 28, 7 AM $ 0.000039
+0.78%
$ 38,933 $ 54,920
Jan 28, 6 AM $ 0.0000376
-2.84%
$ 37,536 $ 55,157
Jan 28, 5 AM $ 0.0000386
+1.05%
$ 38,534 $ 56,192
Jan 28, 4 AM $ 0.0000382
+2.41%
$ 38,135 $ 54,825
Jan 28, 3 AM $ 0.0000384
+1.05%
$ 38,334 $ 53,297
Jan 28, 2 AM $ 0.0000374
+0.27%
$ 37,336 $ 53,660
Jan 28, 1 AM $ 0.0000375
-3.10%
$ 37,436 $ 53,182
Jan 28, 12 AM $ 0.0000376
-2.34%
$ 37,536 $ 55,848
Jan 27, 11 PM $ 0.0000377
-0.26%
$ 37,635 $ 54,976
Jan 27, 10 PM $ 0.000038
+1.60%
$ 37,935 $ 57,575
Jan 27, 9 PM $ 0.000039
+1.90%
$ 38,933 $ 56,725
Jan 27, 8 PM $ 0.0000377
-0.32%
$ 37,616 $ 56,607
Jan 27, 7 PM $ 0.0000384
+0.52%
$ 38,334 $ 54,833
Jan 27, 6 PM $ 0.0000379
-1.81%
$ 37,835 $ 55,153
Jan 27, 5 PM $ 0.0000373
-2.36%
$ 37,236 $ 56,611
Jan 27, 4 PM $ 0.000039
+2.36%
$ 38,933 $ 55,431
Jan 27, 3 PM $ 0.0000372
-4.62%
$ 37,136 $ 54,481
Jan 27, 2 PM $ 0.0000372
-3.88%
$ 37,136 $ 51,953
Jan 27, 1 PM $ 0.0000384
+0.26%
$ 38,334 $ 48,863
Jan 27, 12 PM $ 0.0000383
+1.59%
$ 38,234 $ 46,764
Jan 27, 11 AM $ 0.0000386
+2.39%
$ 38,534 $ 45,345
Jan 27, 10 AM $ 0.000038
+1.88%
$ 37,935 $ 45,182
Jan 27, 9 AM $ 0.0000383
+2.96%
$ 38,234 $ 45,255
Jan 27, 8 AM $ 0.0000388
+2.92%
$ 38,734 $ 47,071
Jan 27, 7 AM $ 0.000039
+2.09%
$ 38,933 $ 46,116
Jan 27, 6 AM $ 0.0000387
+3.75%
$ 38,634 $ 46,288
Jan 27, 5 AM $ 0.0000371
-3.13%
$ 37,036 $ 44,275
Jan 27, 4 AM $ 0.0000376
-2.84%
$ 37,536 $ 46,509
Jan 27, 3 AM $ 0.0000375
-1.32%
$ 37,436 $ 46,800
Jan 27, 2 AM $ 0.0000373
-2.86%
$ 37,236 $ 45,828
Jan 27, 1 AM $ 0.000038
-1.55%
$ 37,935 $ 46,406