Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000348
+0.90%
$ 34,746 $ 54,132
May 23, 8 PM $ 0.0000348
-0.30%
$ 34,736 $ 55,950
May 23, 7 PM $ 0.0000348
+1.47%
$ 34,740 $ 57,717
May 23, 6 PM $ 0.0000332
-1.48%
$ 33,139 $ 57,065
May 23, 5 PM $ 0.0000334
-2.31%
$ 33,368 $ 53,403
May 23, 4 PM $ 0.0000348
+2.99%
$ 34,746 $ 55,183
May 23, 3 PM $ 0.0000342
-1.46%
$ 34,137 $ 54,387
May 23, 2 PM $ 0.0000339
-2.55%
$ 33,850 $ 57,446
May 23, 1 PM $ 0.0000348
+0.00%
$ 34,736 $ 55,929
May 23, 12 PM $ 0.0000348
+1.43%
$ 34,736 $ 55,356
May 23, 11 AM $ 0.0000337
+0.63%
$ 33,650 $ 53,798
May 23, 10 AM $ 0.0000345
+2.64%
$ 34,436 $ 52,679
May 23, 9 AM $ 0.0000345
+3.31%
$ 34,443 $ 51,881
May 23, 8 AM $ 0.0000334
-2.34%
$ 33,338 $ 51,439
May 23, 7 AM $ 0.0000344
+1.18%
$ 34,337 $ 52,944
May 23, 6 AM $ 0.0000347
+2.06%
$ 34,636 $ 53,048
May 23, 5 AM $ 0.0000342
-0.04%
$ 34,137 $ 53,392
May 23, 4 AM $ 0.0000345
-1.11%
$ 34,448 $ 54,063
May 23, 3 AM $ 0.0000339
+0.25%
$ 33,838 $ 55,549
May 23, 2 AM $ 0.0000334
-2.61%
$ 33,356 $ 52,705
May 23, 1 AM $ 0.000035
+3.58%
$ 34,944 $ 54,201
May 23, 12 AM $ 0.0000335
-4.05%
$ 33,438 $ 52,281
May 22, 11 PM $ 0.0000347
+1.81%
$ 34,652 $ 53,808
May 22, 10 PM $ 0.0000338
-3.43%
$ 33,738 $ 51,194
May 22, 9 PM $ 0.000035
+3.48%
$ 34,936 $ 49,517
May 22, 8 PM $ 0.0000332
-4.24%
$ 33,169 $ 50,103
May 22, 7 PM $ 0.0000337
-2.67%
$ 33,638 $ 50,057
May 22, 6 PM $ 0.0000337
-0.19%
$ 33,672 $ 49,859
May 22, 5 PM $ 0.0000333
-4.03%
$ 33,239 $ 49,283
May 22, 4 PM $ 0.0000333
-4.63%
$ 33,239 $ 51,769
May 22, 3 PM $ 0.0000334
-1.40%
$ 33,365 $ 53,448
May 22, 2 PM $ 0.0000334
+0.60%
$ 33,338 $ 51,163
May 22, 1 PM $ 0.0000342
-0.87%
$ 34,137 $ 49,390
May 22, 12 PM $ 0.0000346
-0.91%
$ 34,536 $ 51,705
May 22, 11 AM $ 0.0000344
-0.57%
$ 34,358 $ 53,557
May 22, 10 AM $ 0.0000342
+0.95%
$ 34,159 $ 53,300
May 22, 9 AM $ 0.0000333
-2.70%
$ 33,239 $ 53,225
May 22, 8 AM $ 0.0000333
-1.97%
$ 33,269 $ 53,619
May 22, 7 AM $ 0.0000345
-0.06%
$ 34,436 $ 53,170
May 22, 6 AM $ 0.0000339
-0.87%
$ 33,863 $ 54,138
May 22, 5 AM $ 0.0000335
-3.65%
$ 33,466 $ 53,001
May 22, 4 AM $ 0.0000343
-1.44%
$ 34,237 $ 52,752
May 22, 3 AM $ 0.0000348
+4.19%
$ 34,736 $ 53,042
May 22, 2 AM $ 0.000035
+4.71%
$ 34,936 $ 51,176
May 22, 1 AM $ 0.0000339
+1.49%
$ 33,861 $ 51,797
May 22, 12 AM $ 0.0000339
-3.08%
$ 33,860 $ 51,991
May 21, 11 PM $ 0.000034
+1.48%
$ 33,957 $ 55,270
May 21, 10 PM $ 0.0000335
+0.97%
$ 33,461 $ 52,999
May 21, 9 PM $ 0.0000342
-2.01%
$ 34,137 $ 53,199
May 21, 8 PM $ 0.0000337
-3.75%
$ 33,638 $ 55,881