Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000275
+1.10%
$ 27,449 $ 51,339
Jul 1, 7 AM $ 0.0000267
-3.61%
$ 26,651 $ 50,526
Jul 1, 6 AM $ 0.0000271
-0.73%
$ 27,050 $ 50,614
Jul 1, 5 AM $ 0.0000273
+1.11%
$ 27,249 $ 48,877
Jul 1, 4 AM $ 0.0000274
-1.79%
$ 27,349 $ 48,289
Jul 1, 3 AM $ 0.0000274
+0.00%
$ 27,349 $ 50,594
Jul 1, 2 AM $ 0.0000278
+1.46%
$ 27,748 $ 49,675
Jul 1, 1 AM $ 0.0000282
+2.17%
$ 28,148 $ 50,168
Jul 1, 12 AM $ 0.0000266
-4.32%
$ 26,551 $ 49,660
Jun 30, 11 PM $ 0.0000275
-1.08%
$ 27,449 $ 48,796
Jun 30, 10 PM $ 0.0000281
+1.08%
$ 28,048 $ 48,764
Jun 30, 9 PM $ 0.0000274
+1.48%
$ 27,349 $ 47,915
Jun 30, 8 PM $ 0.0000266
-3.62%
$ 26,551 $ 45,982
Jun 30, 7 PM $ 0.0000275
-1.08%
$ 27,449 $ 47,525
Jun 30, 6 PM $ 0.0000278
+3.35%
$ 27,748 $ 48,615
Jun 30, 5 PM $ 0.0000266
-2.92%
$ 26,551 $ 48,466
Jun 30, 4 PM $ 0.0000282
+4.83%
$ 28,148 $ 48,993
Jun 30, 3 PM $ 0.0000276
+2.22%
$ 27,549 $ 48,446
Jun 30, 2 PM $ 0.0000266
-1.48%
$ 26,551 $ 51,898
Jun 30, 1 PM $ 0.0000276
-1.08%
$ 27,549 $ 50,199
Jun 30, 12 PM $ 0.0000273
+1.87%
$ 27,249 $ 50,406
Jun 30, 11 AM $ 0.0000272
-3.20%
$ 27,150 $ 48,388
Jun 30, 10 AM $ 0.0000282
+4.06%
$ 28,148 $ 50,873
Jun 30, 9 AM $ 0.0000269
-3.24%
$ 26,850 $ 48,871
Jun 30, 8 AM $ 0.0000276
+1.10%
$ 27,549 $ 49,013
Jun 30, 7 AM $ 0.0000267
-2.20%
$ 26,651 $ 49,053
Jun 30, 6 AM $ 0.0000277
+1.84%
$ 27,649 $ 49,967
Jun 30, 5 AM $ 0.0000276
-0.36%
$ 27,549 $ 51,346
Jun 30, 4 AM $ 0.0000281
+3.31%
$ 28,048 $ 52,154
Jun 30, 3 AM $ 0.0000281
+0.36%
$ 28,048 $ 51,361
Jun 30, 2 AM $ 0.0000266
-3.97%
$ 26,551 $ 52,618
Jun 30, 1 AM $ 0.0000268
+0.37%
$ 26,750 $ 52,583
Jun 30, 12 AM $ 0.0000279
+2.95%
$ 27,848 $ 50,440
Jun 29, 11 PM $ 0.0000279
+0.72%
$ 27,848 $ 51,981
Jun 29, 10 PM $ 0.0000274
-2.14%
$ 27,349 $ 53,421
Jun 29, 9 PM $ 0.0000281
+0.72%
$ 28,048 $ 52,223
Jun 29, 8 PM $ 0.0000278
+2.96%
$ 27,748 $ 55,131
Jun 29, 7 PM $ 0.0000274
-0.36%
$ 27,349 $ 52,474
Jun 29, 6 PM $ 0.0000273
-2.85%
$ 27,249 $ 53,028
Jun 29, 5 PM $ 0.0000277
+1.09%
$ 27,649 $ 53,616
Jun 29, 4 PM $ 0.0000269
-2.18%
$ 26,850 $ 51,929
Jun 29, 3 PM $ 0.0000272
-1.45%
$ 27,150 $ 52,871
Jun 29, 2 PM $ 0.0000277
+0.73%
$ 27,649 $ 51,309
Jun 29, 1 PM $ 0.0000268
-2.19%
$ 26,750 $ 50,355
Jun 29, 12 PM $ 0.0000274
-2.14%
$ 27,349 $ 51,146
Jun 29, 11 AM $ 0.0000274
-0.72%
$ 27,349 $ 52,800
Jun 29, 10 AM $ 0.0000273
-1.09%
$ 27,249 $ 52,448
Jun 29, 9 AM $ 0.0000278
+1.46%
$ 27,748 $ 51,036
Jun 29, 4 AM $ 0.0000269
-3.58%
$ 26,850 $ 50,686
Jun 29, 3 AM $ 0.0000272
-2.16%
$ 27,150 $ 50,525