Hachiko Historical Data

HACHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000373
-2.86%
$ 37,236 $ 45,828
Jan 27, 1 AM $ 0.000038
-1.55%
$ 37,935 $ 46,406
Jan 27, 12 AM $ 0.0000379
+0.80%
$ 37,835 $ 46,547
Jan 26, 11 PM $ 0.0000382
-1.55%
$ 38,135 $ 45,088
Jan 26, 10 PM $ 0.0000381
+2.42%
$ 38,035 $ 45,858
Jan 26, 9 PM $ 0.0000386
+4.04%
$ 38,534 $ 43,323
Jan 26, 8 PM $ 0.0000389
+4.57%
$ 38,833 $ 42,892
Jan 26, 7 PM $ 0.0000389
+1.83%
$ 38,833 $ 43,857
Jan 26, 6 PM $ 0.0000381
+0.26%
$ 38,035 $ 44,153
Jan 26, 5 PM $ 0.0000378
-1.82%
$ 37,735 $ 43,248
Jan 26, 4 PM $ 0.0000378
-1.05%
$ 37,735 $ 43,716
Jan 26, 3 PM $ 0.0000386
-1.03%
$ 38,534 $ 43,831
Jan 26, 2 PM $ 0.000039
+0.00%
$ 38,933 $ 45,444
Jan 26, 1 PM $ 0.000039
+4.28%
$ 38,933 $ 47,156
Jan 26, 12 PM $ 0.000038
+1.88%
$ 37,935 $ 47,180
Jan 26, 11 AM $ 0.000038
-0.52%
$ 37,935 $ 47,948
Jan 26, 10 AM $ 0.0000389
+2.79%
$ 38,816 $ 49,049
Jan 26, 9 AM $ 0.000038
-1.76%
$ 37,953 $ 48,359
Jan 26, 8 AM $ 0.0000384
-0.26%
$ 38,334 $ 47,357
Jan 26, 7 AM $ 0.0000377
+0.80%
$ 37,635 $ 47,048
Jan 26, 6 AM $ 0.0000381
+2.14%
$ 38,035 $ 46,784
Jan 26, 5 AM $ 0.0000388
+0.51%
$ 38,734 $ 47,046
Jan 26, 4 AM $ 0.0000392
+0.46%
$ 39,112 $ 47,482
Jan 26, 3 AM $ 0.0000376
-2.08%
$ 37,536 $ 48,477
Jan 25, 9 PM $ 0.0000438
-2.87%
$ 43,688 $ 53,334
Jan 25, 8 PM $ 0.0000451
+2.41%
$ 45,023 $ 53,743
Jan 25, 7 PM $ 0.0000456
+3.59%
$ 45,541 $ 52,347
Jan 25, 6 PM $ 0.0000456
+4.15%
$ 45,542 $ 52,821
Jan 25, 5 PM $ 0.0000456
+2.43%
$ 45,539 $ 52,282
Jan 25, 4 PM $ 0.0000443
+0.00%
$ 44,262 $ 53,650
Jan 25, 3 PM $ 0.0000444
-2.84%
$ 44,823 $ 53,413
Jan 25, 2 PM $ 0.0000453
+0.36%
$ 45,222 $ 55,817
Jan 25, 1 PM $ 0.0000452
-1.01%
$ 45,160 $ 55,096
Jan 25, 12 PM $ 0.0000456
+0.37%
$ 45,522 $ 55,966
Jan 25, 11 AM $ 0.0000455
-0.22%
$ 45,453 $ 55,071
Jan 25, 10 AM $ 0.0000457
+2.24%
$ 45,522 $ 55,473
Jan 25, 9 AM $ 0.0000457
+2.11%
$ 45,622 $ 54,519
Jan 25, 8 AM $ 0.0000452
+1.24%
$ 45,074 $ 54,744
Jan 25, 7 AM $ 0.0000455
+4.12%
$ 45,422 $ 54,000
Jan 25, 6 AM $ 0.0000457
+3.63%
$ 45,622 $ 53,126
Jan 25, 5 AM $ 0.0000452
+3.03%
$ 45,123 $ 54,867
Jan 25, 4 AM $ 0.0000448
+0.44%
$ 44,683 $ 54,648
Jan 25, 3 AM $ 0.0000441
-2.29%
$ 43,992 $ 55,858
Jan 25, 2 AM $ 0.0000447
-1.21%
$ 44,623 $ 55,865
Jan 25, 1 AM $ 0.0000454
+3.14%
$ 45,369 $ 55,936
Jan 25, 12 AM $ 0.0000441
-0.68%
$ 44,024 $ 54,035
Jan 24, 11 PM $ 0.0000436
-1.80%
$ 43,525 $ 53,827
Jan 24, 10 PM $ 0.000044
-3.72%
$ 43,925 $ 53,593
Jan 24, 9 PM $ 0.0000438
-2.67%
$ 43,725 $ 54,516
Jan 24, 8 PM $ 0.0000436
-2.90%
$ 43,525 $ 53,438