Hachiko Historical Data

HACHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000438
-2.67%
$ 43,725 $ 54,516
Jan 24, 8 PM $ 0.0000436
-2.90%
$ 43,525 $ 53,438
Jan 24, 7 PM $ 0.0000443
-2.42%
$ 44,224 $ 53,710
Jan 24, 6 PM $ 0.0000454
+2.95%
$ 45,322 $ 54,924
Jan 24, 5 PM $ 0.0000449
+1.58%
$ 44,823 $ 54,070
Jan 24, 4 PM $ 0.0000438
-0.90%
$ 43,725 $ 53,377
Jan 24, 3 PM $ 0.0000441
+0.00%
$ 44,024 $ 53,032
Jan 24, 2 PM $ 0.0000442
-2.43%
$ 44,124 $ 52,264
Jan 24, 1 PM $ 0.0000442
-0.90%
$ 44,124 $ 54,604
Jan 24, 12 PM $ 0.000044
-3.51%
$ 43,925 $ 53,973
Jan 24, 11 AM $ 0.0000444
-2.42%
$ 44,324 $ 54,711
Jan 24, 10 AM $ 0.0000454
+3.18%
$ 45,322 $ 54,358
Jan 24, 9 AM $ 0.000044
-2.65%
$ 43,925 $ 52,713
Jan 24, 8 AM $ 0.0000442
-0.23%
$ 44,124 $ 54,091
Jan 24, 7 AM $ 0.0000444
-0.67%
$ 44,324 $ 53,527
Jan 24, 6 AM $ 0.0000438
-3.48%
$ 43,725 $ 54,036
Jan 24, 5 AM $ 0.0000446
+2.29%
$ 44,506 $ 55,711
Jan 24, 4 AM $ 0.0000436
-1.13%
$ 43,525 $ 53,189
Jan 24, 3 AM $ 0.0000444
-0.22%
$ 44,324 $ 54,288
Jan 24, 2 AM $ 0.0000456
+2.01%
$ 45,522 $ 55,249
Jan 24, 1 AM $ 0.0000438
-1.34%
$ 43,687 $ 56,527
Jan 24, 12 AM $ 0.0000446
+1.58%
$ 44,476 $ 55,413
Jan 23, 11 PM $ 0.0000443
+0.45%
$ 44,224 $ 54,893
Jan 23, 10 PM $ 0.0000441
-0.45%
$ 44,024 $ 53,744
Jan 23, 9 PM $ 0.0000445
-2.41%
$ 44,424 $ 54,727
Jan 23, 8 PM $ 0.0000455
+2.18%
$ 45,422 $ 58,939
Jan 23, 7 PM $ 0.0000448
+0.22%
$ 44,745 $ 57,902
Jan 23, 6 PM $ 0.0000448
-1.54%
$ 44,524 $ 57,458
Jan 23, 5 PM $ 0.0000456
-0.01%
$ 45,522 $ 57,851
Jan 23, 4 PM $ 0.0000452
+2.76%
$ 45,136 $ 57,666
Jan 23, 3 PM $ 0.0000449
+1.97%
$ 44,823 $ 55,106
Jan 23, 2 PM $ 0.0000451
+2.91%
$ 45,036 $ 55,829
Jan 23, 1 PM $ 0.0000439
-0.30%
$ 43,825 $ 55,882
Jan 23, 12 PM $ 0.0000435
-1.56%
$ 43,467 $ 55,315
Jan 23, 11 AM $ 0.0000456
+3.19%
$ 45,530 $ 56,680
Jan 23, 10 AM $ 0.0000448
-1.10%
$ 44,723 $ 55,489
Jan 23, 9 AM $ 0.0000457
+4.34%
$ 45,622 $ 57,088
Jan 23, 8 AM $ 0.0000445
-2.45%
$ 44,424 $ 56,172
Jan 23, 7 AM $ 0.0000441
+1.35%
$ 44,065 $ 58,213
Jan 23, 6 AM $ 0.0000442
+1.00%
$ 44,164 $ 56,318
Jan 23, 5 AM $ 0.0000453
+3.75%
$ 45,222 $ 56,054
Jan 23, 4 AM $ 0.0000437
-4.10%
$ 43,587 $ 55,620
Jan 23, 3 AM $ 0.0000456
+2.24%
$ 45,522 $ 56,959
Jan 23, 2 AM $ 0.0000436
-0.45%
$ 43,486 $ 55,005
Jan 23, 1 AM $ 0.0000445
-2.53%
$ 44,467 $ 54,141
Jan 23, 12 AM $ 0.0000456
+1.83%
$ 45,522 $ 56,959
Jan 22, 11 PM $ 0.0000438
-2.21%
$ 43,714 $ 56,418
Jan 22, 10 PM $ 0.0000448
-1.54%
$ 44,723 $ 56,267
Jan 22, 9 PM $ 0.0000448
-1.89%
$ 44,723 $ 56,458
Jan 22, 8 PM $ 0.0000451
+1.51%
$ 44,991 $ 56,055