Hachiko Historical Data

HACHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000466
-2.06%
$ 46,520 $ 54,576
Jan 18, 7 PM $ 0.0000459
-2.68%
$ 45,846 $ 57,831
Jan 18, 6 PM $ 0.0000472
+3.06%
$ 45,921 $ 57,447
Jan 18, 5 PM $ 0.0000458
-0.21%
$ 45,741 $ 55,768
Jan 18, 4 PM $ 0.0000464
-2.10%
$ 46,325 $ 56,786
Jan 18, 3 PM $ 0.0000464
-0.21%
$ 46,330 $ 57,599
Jan 18, 2 PM $ 0.0000467
+0.21%
$ 46,624 $ 57,686
Jan 18, 1 PM $ 0.0000466
-2.31%
$ 46,520 $ 58,509
Jan 18, 12 PM $ 0.0000478
+2.99%
$ 47,718 $ 59,126
Jan 18, 11 AM $ 0.0000477
+3.22%
$ 47,607 $ 57,250
Jan 18, 10 AM $ 0.0000471
+2.11%
$ 47,019 $ 56,584
Jan 18, 9 AM $ 0.0000479
+2.52%
$ 47,808 $ 55,563
Jan 18, 8 AM $ 0.0000467
-1.06%
$ 46,620 $ 55,341
Jan 18, 7 AM $ 0.0000474
+1.25%
$ 47,319 $ 55,426
Jan 18, 6 AM $ 0.000046
-3.90%
$ 45,951 $ 55,051
Jan 18, 5 AM $ 0.0000477
+3.43%
$ 47,618 $ 56,320
Jan 18, 4 AM $ 0.0000478
+2.95%
$ 47,703 $ 54,548
Jan 18, 3 AM $ 0.0000464
-2.70%
$ 46,321 $ 54,454
Jan 18, 2 AM $ 0.0000473
+2.33%
$ 47,215 $ 56,974
Jan 18, 1 AM $ 0.0000472
-1.47%
$ 47,117 $ 55,663
Jan 18, 12 AM $ 0.0000459
-2.98%
$ 45,821 $ 58,418
Jan 17, 11 PM $ 0.0000466
-2.26%
$ 46,543 $ 58,162
Jan 17, 10 PM $ 0.0000477
+4.05%
$ 46,321 $ 58,741
Jan 17, 9 PM $ 0.0000476
+3.89%
$ 47,542 $ 56,275
Jan 17, 8 PM $ 0.0000465
-0.35%
$ 46,456 $ 55,564
Jan 17, 7 PM $ 0.0000471
-0.42%
$ 47,019 $ 56,135
Jan 17, 6 PM $ 0.0000465
-0.42%
$ 46,452 $ 56,884
Jan 17, 5 PM $ 0.0000467
-0.64%
$ 47,718 $ 56,622
Jan 17, 4 PM $ 0.0000467
-0.90%
$ 46,620 $ 56,564
Jan 17, 3 PM $ 0.0000473
+1.34%
$ 47,243 $ 57,368
Jan 17, 2 PM $ 0.0000462
-0.31%
$ 46,121 $ 56,429
Jan 17, 1 PM $ 0.000046
-1.48%
$ 45,969 $ 55,993
Jan 17, 12 PM $ 0.0000467
+1.52%
$ 46,620 $ 56,951
Jan 17, 11 AM $ 0.000046
-3.62%
$ 45,921 $ 55,247
Jan 17, 10 AM $ 0.0000479
+0.05%
$ 47,841 $ 55,944
Jan 17, 9 AM $ 0.0000473
-0.68%
$ 47,219 $ 56,436
Jan 17, 8 AM $ 0.0000476
+1.26%
$ 47,543 $ 56,910
Jan 17, 7 AM $ 0.000047
+1.73%
$ 46,920 $ 56,671
Jan 17, 6 AM $ 0.0000462
+0.43%
$ 46,121 $ 56,102
Jan 17, 5 AM $ 0.0000477
+0.42%
$ 47,618 $ 55,462
Jan 17, 4 AM $ 0.000046
-2.54%
$ 45,921 $ 57,380
Jan 17, 3 AM $ 0.0000475
-0.21%
$ 47,419 $ 56,510
Jan 17, 2 AM $ 0.0000475
-0.84%
$ 47,419 $ 57,001
Jan 17, 1 AM $ 0.0000467
-0.85%
$ 46,620 $ 56,673
Jan 17, 12 AM $ 0.0000477
+3.92%
$ 47,618 $ 54,915
Jan 16, 11 PM $ 0.0000461
-3.76%
$ 46,021 $ 53,950
Jan 16, 10 PM $ 0.000047
-0.63%
$ 46,920 $ 57,527
Jan 16, 9 PM $ 0.000047
+1.51%
$ 46,920 $ 56,096
Jan 16, 8 PM $ 0.000047
+1.08%
$ 46,920 $ 54,644
Jan 16, 7 PM $ 0.0000477
+1.06%
$ 47,618 $ 54,240