Hachiko Historical Data

HACHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000047
+1.51%
$ 46,920 $ 56,096
Jan 16, 8 PM $ 0.000047
+1.08%
$ 46,920 $ 54,644
Jan 16, 7 PM $ 0.0000477
+1.06%
$ 47,618 $ 54,240
Jan 16, 6 PM $ 0.0000462
+0.53%
$ 46,121 $ 55,090
Jan 16, 5 PM $ 0.000046
-3.91%
$ 45,880 $ 52,833
Jan 16, 4 PM $ 0.0000478
+4.14%
$ 47,718 $ 53,642
Jan 16, 3 PM $ 0.0000459
-3.70%
$ 45,821 $ 51,962
Jan 16, 2 PM $ 0.0000459
-3.76%
$ 45,828 $ 53,231
Jan 16, 1 PM $ 0.000046
-1.19%
$ 45,921 $ 52,805
Jan 16, 12 PM $ 0.0000468
+0.85%
$ 46,671 $ 52,649
Jan 16, 11 AM $ 0.0000463
-2.98%
$ 46,221 $ 53,337
Jan 16, 10 AM $ 0.0000468
+1.06%
$ 46,759 $ 55,350
Jan 16, 9 AM $ 0.0000469
+0.72%
$ 46,856 $ 55,321
Jan 16, 8 AM $ 0.0000469
+0.00%
$ 46,820 $ 56,068
Jan 16, 7 AM $ 0.0000469
+0.00%
$ 46,860 $ 56,141
Jan 16, 6 AM $ 0.0000469
-0.42%
$ 46,820 $ 55,420
Jan 16, 5 AM $ 0.0000478
+1.05%
$ 47,718 $ 55,548
Jan 16, 4 AM $ 0.0000478
-0.01%
$ 47,715 $ 55,611
Jan 16, 3 AM $ 0.0000461
-1.93%
$ 46,021 $ 56,838
Jan 16, 2 AM $ 0.0000461
-0.64%
$ 46,040 $ 56,012
Jan 16, 1 AM $ 0.0000464
-2.52%
$ 46,321 $ 53,846
Jan 16, 12 AM $ 0.0000473
+3.22%
$ 47,219 $ 56,450
Jan 15, 11 PM $ 0.0000472
+0.87%
$ 47,125 $ 54,099
Jan 15, 10 PM $ 0.0000464
+0.40%
$ 46,321 $ 54,570
Jan 15, 9 PM $ 0.0000472
+0.85%
$ 47,122 $ 53,591
Jan 15, 8 PM $ 0.0000468
-0.85%
$ 46,720 $ 55,273
Jan 15, 7 PM $ 0.0000463
-1.30%
$ 46,221 $ 55,593
Jan 15, 6 PM $ 0.000047
+1.97%
$ 46,929 $ 55,825
Jan 15, 5 PM $ 0.0000477
+2.98%
$ 47,618 $ 55,304
Jan 15, 4 PM $ 0.000046
-0.43%
$ 45,941 $ 56,135
Jan 15, 3 PM $ 0.0000462
-1.71%
$ 46,121 $ 56,482
Jan 15, 2 PM $ 0.0000466
+1.30%
$ 46,527 $ 58,369
Jan 15, 1 PM $ 0.000047
+2.41%
$ 46,925 $ 57,653
Jan 15, 12 PM $ 0.0000465
-1.49%
$ 46,420 $ 56,218
Jan 15, 11 AM $ 0.0000464
-2.31%
$ 46,327 $ 57,474
Jan 15, 10 AM $ 0.0000475
-0.21%
$ 47,419 $ 58,788
Jan 15, 9 AM $ 0.0000473
+0.00%
$ 47,222 $ 57,834
Jan 15, 8 AM $ 0.0000464
-0.63%
$ 46,325 $ 57,305
Jan 15, 7 AM $ 0.0000461
-0.43%
$ 46,027 $ 55,321
Jan 15, 6 AM $ 0.000046
-3.35%
$ 45,927 $ 54,842
Jan 15, 5 AM $ 0.0000476
+1.93%
$ 47,019 $ 56,798
Jan 15, 4 AM $ 0.000046
-0.87%
$ 45,921 $ 54,798
Jan 15, 3 AM $ 0.0000479
+3.01%
$ 47,819 $ 54,279
Jan 15, 2 AM $ 0.0000476
-0.43%
$ 47,518 $ 53,283
Jan 15, 1 AM $ 0.0000468
+0.21%
$ 46,729 $ 53,505
Jan 15, 12 AM $ 0.0000467
-1.27%
$ 46,620 $ 49,375
Jan 14, 11 PM $ 0.0000477
+2.77%
$ 47,618 $ 47,427
Jan 14, 10 PM $ 0.0000469
+0.67%
$ 46,831 $ 44,417
Jan 14, 9 PM $ 0.0000461
+0.39%
$ 46,021 $ 42,496
Jan 14, 8 PM $ 0.0000468
+1.29%
$ 46,733 $ 39,317