Hachiko Historical Data

HACHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000461
+0.39%
$ 46,021 $ 42,496
Jan 14, 8 PM $ 0.0000468
+1.29%
$ 46,733 $ 39,317
Jan 14, 7 PM $ 0.0000462
-2.15%
$ 46,121 $ 37,392
Jan 14, 6 PM $ 0.000046
-3.74%
$ 45,944 $ 36,364
Jan 14, 5 PM $ 0.0000462
-0.81%
$ 46,142 $ 36,742
Jan 14, 4 PM $ 0.0000473
+2.11%
$ 47,219 $ 35,138
Jan 14, 3 PM $ 0.0000475
+1.27%
$ 47,432 $ 35,353
Jan 14, 2 PM $ 0.0000469
-0.86%
$ 46,820 $ 34,409
Jan 14, 1 PM $ 0.0000464
+0.21%
$ 46,334 $ 33,773
Jan 14, 12 PM $ 0.0000471
+1.97%
$ 47,029 $ 33,221
Jan 14, 11 AM $ 0.0000478
+2.12%
$ 47,724 $ 32,886
Jan 14, 10 AM $ 0.0000474
+1.92%
$ 47,327 $ 33,888
Jan 14, 9 AM $ 0.0000465
-0.43%
$ 46,420 $ 33,625
Jan 14, 8 AM $ 0.000047
+2.37%
$ 46,920 $ 34,181
Jan 14, 7 AM $ 0.0000476
+1.07%
$ 47,523 $ 34,622
Jan 14, 6 AM $ 0.000046
-1.78%
$ 45,921 $ 36,096
Jan 14, 5 AM $ 0.0000474
+0.00%
$ 47,341 $ 36,635
Jan 14, 4 AM $ 0.0000474
-1.04%
$ 47,319 $ 37,106
Jan 14, 3 AM $ 0.0000462
-3.42%
$ 46,121 $ 38,263
Jan 14, 2 AM $ 0.0000478
+0.07%
$ 47,754 $ 38,942
Jan 14, 1 AM $ 0.0000478
-0.03%
$ 47,718 $ 40,852
Jan 14, 12 AM $ 0.0000478
+0.00%
$ 47,734 $ 44,058
Jan 13, 11 PM $ 0.0000478
-0.02%
$ 47,718 $ 46,416
Jan 13, 10 PM $ 0.0000478
+0.00%
$ 47,726 $ 48,225
Jan 13, 9 PM $ 0.0000478
+0.02%
$ 47,725 $ 50,330
Jan 13, 8 PM $ 0.0000478
+0.00%
$ 47,718 $ 52,307
Jan 13, 7 PM $ 0.0000478
+0.00%
$ 47,720 $ 55,195
Jan 13, 6 PM $ 0.0000478
+2.72%
$ 47,718 $ 57,004
Jan 13, 5 PM $ 0.0000474
-0.41%
$ 47,332 $ 55,799
Jan 13, 4 PM $ 0.0000477
+1.29%
$ 47,625 $ 58,541
Jan 13, 3 PM $ 0.000046
+0.21%
$ 45,963 $ 57,102
Jan 13, 2 PM $ 0.0000461
-3.08%
$ 46,060 $ 56,598
Jan 13, 1 PM $ 0.0000476
+2.37%
$ 47,518 $ 59,805
Jan 13, 12 PM $ 0.0000458
-2.78%
$ 45,722 $ 58,527
Jan 13, 11 AM $ 0.0000476
+1.71%
$ 47,519 $ 58,140
Jan 13, 10 AM $ 0.0000461
-1.56%
$ 46,021 $ 57,370
Jan 13, 9 AM $ 0.0000471
-0.62%
$ 47,041 $ 56,585
Jan 13, 8 AM $ 0.0000474
+1.24%
$ 46,820 $ 56,830
Jan 13, 7 AM $ 0.0000466
-2.25%
$ 46,545 $ 55,845
Jan 13, 6 AM $ 0.000046
-2.05%
$ 45,960 $ 57,227
Jan 13, 5 AM $ 0.0000473
+2.99%
$ 47,219 $ 55,346
Jan 13, 4 AM $ 0.0000465
-2.28%
$ 46,441 $ 53,816
Jan 13, 3 AM $ 0.0000476
+0.01%
$ 47,518 $ 55,257
Jan 13, 2 AM $ 0.0000467
-1.67%
$ 46,622 $ 55,994
Jan 13, 1 AM $ 0.0000478
+1.26%
$ 47,712 $ 56,487
Jan 13, 12 AM $ 0.0000463
-2.11%
$ 46,221 $ 55,060
Jan 12, 11 PM $ 0.0000479
+3.88%
$ 47,815 $ 55,346
Jan 12, 10 PM $ 0.0000461
-0.43%
$ 46,021 $ 55,218
Jan 12, 9 PM $ 0.0000464
-1.48%
$ 46,331 $ 55,673
Jan 12, 8 PM $ 0.0000465
-2.90%
$ 46,430 $ 56,834