Hachiko Historical Data

HACHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000464
-1.48%
$ 46,331 $ 55,673
Jan 12, 8 PM $ 0.0000465
-2.90%
$ 46,430 $ 56,834
Jan 12, 7 PM $ 0.0000468
+1.27%
$ 46,720 $ 57,918
Jan 12, 6 PM $ 0.0000466
+0.00%
$ 46,530 $ 55,981
Jan 12, 5 PM $ 0.0000466
+0.00%
$ 46,520 $ 57,321
Jan 12, 4 PM $ 0.000047
+1.72%
$ 46,920 $ 56,206
Jan 12, 3 PM $ 0.0000476
+1.92%
$ 47,517 $ 56,734
Jan 12, 2 PM $ 0.0000461
-2.12%
$ 46,021 $ 57,441
Jan 12, 1 PM $ 0.0000473
-0.42%
$ 47,216 $ 57,309
Jan 12, 12 PM $ 0.0000475
+2.15%
$ 47,419 $ 57,816
Jan 12, 11 AM $ 0.0000473
+0.42%
$ 47,217 $ 57,273
Jan 12, 10 AM $ 0.0000466
+0.43%
$ 46,521 $ 57,446
Jan 12, 9 AM $ 0.000046
-3.96%
$ 45,921 $ 56,838
Jan 12, 8 AM $ 0.000046
-1.91%
$ 45,928 $ 57,969
Jan 12, 7 AM $ 0.0000469
+1.50%
$ 46,820 $ 56,590
Jan 12, 6 AM $ 0.0000468
-1.88%
$ 46,726 $ 54,924
Jan 12, 5 AM $ 0.0000461
-3.13%
$ 46,030 $ 56,657
Jan 12, 4 AM $ 0.0000476
+2.57%
$ 47,518 $ 56,585
Jan 12, 3 AM $ 0.0000467
+0.66%
$ 46,626 $ 55,426
Jan 12, 2 AM $ 0.0000472
+1.28%
$ 47,119 $ 55,612
Jan 12, 1 AM $ 0.0000476
+0.84%
$ 47,517 $ 55,769
Jan 12, 12 AM $ 0.0000475
+1.93%
$ 47,418 $ 56,656
Jan 11, 11 PM $ 0.0000462
-1.70%
$ 46,121 $ 56,136
Jan 11, 10 PM $ 0.0000478
+1.90%
$ 47,711 $ 55,361
Jan 11, 9 PM $ 0.0000466
+0.65%
$ 46,520 $ 54,419
Jan 11, 8 PM $ 0.000046
-2.74%
$ 45,921 $ 53,266
Jan 11, 7 PM $ 0.0000474
-0.01%
$ 47,315 $ 55,134
Jan 11, 6 PM $ 0.0000473
+3.04%
$ 47,219 $ 56,109
Jan 11, 5 PM $ 0.0000478
-0.01%
$ 47,715 $ 54,002
Jan 11, 4 PM $ 0.0000464
-2.73%
$ 46,321 $ 57,164
Jan 11, 3 PM $ 0.0000464
-3.12%
$ 46,321 $ 55,953
Jan 11, 2 PM $ 0.0000465
-0.65%
$ 46,418 $ 55,958
Jan 11, 1 PM $ 0.0000474
+1.73%
$ 47,319 $ 55,303
Jan 11, 12 PM $ 0.0000464
+1.08%
$ 46,314 $ 54,379
Jan 11, 11 AM $ 0.0000471
+1.96%
$ 47,019 $ 53,300
Jan 11, 10 AM $ 0.000046
-3.14%
$ 45,917 $ 54,466
Jan 11, 9 AM $ 0.0000465
-2.33%
$ 46,413 $ 56,768
Jan 11, 8 AM $ 0.0000467
-2.51%
$ 46,620 $ 57,647
Jan 11, 7 AM $ 0.0000461
-1.93%
$ 46,014 $ 57,792
Jan 11, 6 AM $ 0.0000478
-0.21%
$ 47,718 $ 57,427
Jan 11, 5 AM $ 0.0000475
-0.18%
$ 47,419 $ 58,707
Jan 11, 4 AM $ 0.0000473
+2.57%
$ 47,205 $ 58,202
Jan 11, 3 AM $ 0.0000465
-2.88%
$ 46,420 $ 55,916
Jan 11, 2 AM $ 0.0000476
+3.44%
$ 47,501 $ 57,731
Jan 11, 1 AM $ 0.0000477
+4.15%
$ 47,618 $ 54,976
Jan 11, 12 AM $ 0.0000469
-1.42%
$ 46,820 $ 54,937
Jan 10, 11 PM $ 0.0000466
+0.61%
$ 46,505 $ 57,095
Jan 10, 10 PM $ 0.0000464
-2.24%
$ 46,321 $ 56,278
Jan 10, 9 PM $ 0.0000474
+1.64%
$ 47,283 $ 58,843
Jan 10, 8 PM $ 0.0000469
-0.33%
$ 46,820 $ 57,061