Hachiko Historical Data

HACHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000471
-1.08%
$ 47,007 $ 56,771
Jan 8, 8 PM $ 0.0000472
-1.24%
$ 47,119 $ 58,474
Jan 8, 7 PM $ 0.0000462
+0.64%
$ 46,117 $ 59,639
Jan 8, 6 PM $ 0.0000472
+1.73%
$ 47,119 $ 58,657
Jan 8, 5 PM $ 0.0000475
+3.25%
$ 47,412 $ 58,755
Jan 8, 4 PM $ 0.0000473
+0.63%
$ 47,213 $ 58,491
Jan 8, 3 PM $ 0.0000475
+0.68%
$ 47,419 $ 60,116
Jan 8, 2 PM $ 0.0000461
-3.59%
$ 46,005 $ 59,546
Jan 8, 1 PM $ 0.000046
-1.25%
$ 45,921 $ 59,605
Jan 8, 12 PM $ 0.0000469
+0.00%
$ 46,800 $ 58,489
Jan 8, 11 AM $ 0.0000466
+0.83%
$ 46,502 $ 57,879
Jan 8, 10 AM $ 0.0000464
-1.47%
$ 46,285 $ 57,119
Jan 8, 9 AM $ 0.0000463
-1.14%
$ 46,187 $ 60,108
Jan 8, 8 AM $ 0.0000475
+3.49%
$ 47,419 $ 59,377
Jan 8, 7 AM $ 0.0000458
-1.85%
$ 45,722 $ 57,832
Jan 8, 6 AM $ 0.0000458
-4.44%
$ 45,697 $ 59,875
Jan 8, 5 AM $ 0.000047
-0.76%
$ 46,920 $ 61,320
Jan 8, 4 AM $ 0.0000467
-0.06%
$ 46,591 $ 61,376
Jan 8, 3 AM $ 0.000046
-2.88%
$ 45,921 $ 61,093
Jan 8, 2 AM $ 0.0000462
-0.21%
$ 46,098 $ 63,257
Jan 8, 1 AM $ 0.0000478
-0.30%
$ 47,676 $ 61,964
Jan 8, 12 AM $ 0.0000461
-1.01%
$ 46,021 $ 63,748
Jan 7, 11 PM $ 0.0000473
-0.30%
$ 47,179 $ 61,302
Jan 7, 10 PM $ 0.0000475
-0.31%
$ 47,419 $ 61,741
Jan 7, 9 PM $ 0.0000475
-0.41%
$ 47,369 $ 61,024
Jan 7, 8 PM $ 0.0000474
-0.73%
$ 47,271 $ 60,725
Jan 7, 7 PM $ 0.0000479
+2.57%
$ 47,818 $ 60,806
Jan 7, 6 PM $ 0.0000468
+0.56%
$ 46,679 $ 59,926
Jan 7, 5 PM $ 0.0000476
+1.71%
$ 47,518 $ 59,407
Jan 7, 4 PM $ 0.0000464
-2.21%
$ 46,321 $ 59,901
Jan 7, 3 PM $ 0.0000472
+2.07%
$ 47,074 $ 59,990
Jan 7, 2 PM $ 0.0000468
+1.11%
$ 46,720 $ 58,340
Jan 7, 1 PM $ 0.0000462
+0.19%
$ 46,108 $ 58,910
Jan 7, 12 PM $ 0.0000468
+0.43%
$ 46,720 $ 58,467
Jan 7, 11 AM $ 0.0000476
+1.75%
$ 47,518 $ 58,970
Jan 7, 10 AM $ 0.0000466
-2.55%
$ 46,503 $ 60,382
Jan 7, 9 AM $ 0.0000475
+3.04%
$ 47,419 $ 60,853
Jan 7, 8 AM $ 0.0000477
+2.32%
$ 47,598 $ 58,130
Jan 7, 7 AM $ 0.0000459
-3.51%
$ 45,821 $ 59,266
Jan 7, 6 AM $ 0.0000467
+0.00%
$ 46,604 $ 59,136
Jan 7, 5 AM $ 0.0000463
-3.36%
$ 46,213 $ 58,797
Jan 7, 4 AM $ 0.0000471
-0.17%
$ 47,019 $ 61,005
Jan 7, 3 AM $ 0.0000475
+1.01%
$ 47,395 $ 58,860
Jan 7, 2 AM $ 0.0000471
-1.01%
$ 47,019 $ 58,986
Jan 7, 1 AM $ 0.0000466
-2.66%
$ 46,522 $ 60,803
Jan 7, 12 AM $ 0.0000478
+1.66%
$ 47,697 $ 61,391
Jan 6, 11 PM $ 0.0000475
-0.41%
$ 47,404 $ 61,073
Jan 6, 10 PM $ 0.0000475
+3.46%
$ 47,405 $ 63,635
Jan 6, 9 PM $ 0.0000468
+0.21%
$ 46,720 $ 62,179
Jan 6, 8 PM $ 0.0000463
-1.44%
$ 46,221 $ 64,073