Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000378
+3.69%
$ 38,492 $ 50,887
Dec 18, 2025 $ 0.0000378
+5.29%
$ 36,435 $ 57,204
Dec 17, 2025 $ 0.0000373
+1.36%
$ 36,082 $ 48,164
Dec 16, 2025 $ 0.0000359
-1.33%
$ 37,681 $ 53,638
Dec 15, 2025 $ 0.0000374
+4.18%
$ 37,382 $ 52,254
Dec 14, 2025 $ 0.0000363
-3.72%
$ 37,281 $ 53,852
Dec 13, 2025 $ 0.0000359
-5.03%
$ 35,997 $ 32,606
Dec 12, 2025 $ 0.0000364
+0.28%
$ 36,382 $ 52,761
Dec 11, 2025 $ 0.0000374
+0.27%
$ 37,381 $ 52,738
Dec 10, 2025 $ 0.0000366
-2.40%
$ 36,581 $ 54,971
Dec 9, 2025 $ 0.0000419
+12.12%
$ 41,911 $ 51,055
Dec 8, 2025 $ 0.0000421
+17.14%
$ 42,031 $ 53,874
Dec 7, 2025 $ 0.0000409
+8.94%
$ 40,834 $ 52,753
Dec 6, 2025 $ 0.0000377
+4.59%
$ 35,982 $ 55,305
Dec 5, 2025 $ 0.0000377
+0.88%
$ 36,029 $ 54,278
Dec 4, 2025 $ 0.0000363
-3.46%
$ 37,481 $ 51,929
Dec 3, 2025 $ 0.0000377
-4.84%
$ 37,681 $ 51,924
Dec 2, 2025 $ 0.0000398
-0.46%
$ 39,811 $ 55,319
Dec 1, 2025 $ 0.0000405
-7.29%
$ 40,497 $ 50,747
Nov 30, 2025 $ 0.0000425
-1.85%
$ 44,278 $ 51,711
Nov 29, 2025 $ 0.000043
-0.47%
$ 43,497 $ 56,889
Nov 28, 2025 $ 0.0000429
-1.83%
$ 43,770 $ 56,824
Nov 27, 2025 $ 0.0000437
-0.23%
$ 43,497 $ 54,378
Nov 26, 2025 $ 0.0000428
-1.33%
$ 42,597 $ 56,708
Nov 25, 2025 $ 0.0000431
-1.37%
$ 42,686 $ 56,819
Nov 24, 2025 $ 0.0000439
+3.30%
$ 42,997 $ 55,619
Nov 23, 2025 $ 0.000044
+2.56%
$ 44,088 $ 52,693
Nov 22, 2025 $ 0.0000439
+1.39%
$ 42,797 $ 52,853
Nov 21, 2025 $ 0.0000428
+0.47%
$ 44,097 $ 57,807
Nov 20, 2025 $ 0.0000445
+4.71%
$ 44,296 $ 51,371
Nov 19, 2025 $ 0.0000431
-2.52%
$ 42,597 $ 55,980
Nov 18, 2025 $ 0.0000427
-1.39%
$ 43,053 $ 61,149
Nov 17, 2025 $ 0.000043
+0.47%
$ 42,997 $ 56,703
Nov 16, 2025 $ 0.0000427
-1.39%
$ 43,095 $ 56,039
Nov 15, 2025 $ 0.0000497
-1.19%
$ 49,696 $ 54,733
Nov 14, 2025 $ 0.0000508
-0.59%
$ 51,096 $ 55,285
Nov 13, 2025 $ 0.0000501
-1.96%
$ 50,996 $ 53,042
Nov 12, 2025 $ 0.0000491
-0.20%
$ 50,596 $ 48,893
Nov 11, 2025 $ 0.0000492
-2.19%
$ 49,196 $ 48,281
Nov 10, 2025 $ 0.000051
+2.62%
$ 50,996 $ 51,387
Nov 9, 2025 $ 0.0000505
+2.64%
$ 49,396 $ 49,593
Nov 8, 2025 $ 0.0000506
+0.20%
$ 50,596 $ 52,059
Nov 7, 2025 $ 0.0000506
+1.20%
$ 50,596 $ 54,112
Nov 6, 2025 $ 0.000051
+3.44%
$ 50,991 $ 50,220
Nov 5, 2025 $ 0.0000509
+0.59%
$ 50,896 $ 54,884
Nov 4, 2025 $ 0.0000511
-7.57%
$ 51,096 $ 46,908
Nov 3, 2025 $ 0.0000561
+2.16%
$ 56,082 $ 47,238
Nov 2, 2025 $ 0.0000545
-3.19%
$ 54,496 $ 48,976
Nov 1, 2025 $ 0.0000561
+2.18%
$ 56,095 $ 50,850
Oct 31, 2025 $ 0.0000562
+0.01%
$ 56,196 $ 48,663