Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000492
-2.19%
$ 49,196 $ 48,281
Nov 10, 2025 $ 0.000051
+2.62%
$ 50,996 $ 51,387
Nov 9, 2025 $ 0.0000505
+2.64%
$ 49,396 $ 49,593
Nov 8, 2025 $ 0.0000506
+0.20%
$ 50,596 $ 52,059
Nov 7, 2025 $ 0.0000506
+1.20%
$ 50,596 $ 54,112
Nov 6, 2025 $ 0.000051
+3.44%
$ 50,991 $ 50,220
Nov 5, 2025 $ 0.0000509
+0.59%
$ 50,896 $ 54,884
Nov 4, 2025 $ 0.0000511
-7.57%
$ 51,096 $ 46,908
Nov 3, 2025 $ 0.0000561
+2.16%
$ 56,082 $ 47,238
Nov 2, 2025 $ 0.0000545
-3.19%
$ 54,496 $ 48,976
Nov 1, 2025 $ 0.0000561
+2.18%
$ 56,095 $ 50,850
Oct 31, 2025 $ 0.0000562
+0.01%
$ 56,196 $ 48,663
Oct 30, 2025 $ 0.0000542
-0.73%
$ 54,898 $ 51,215
Oct 29, 2025 $ 0.0000559
+1.45%
$ 55,896 $ 51,288
Oct 28, 2025 $ 0.0000558
-0.36%
$ 55,796 $ 51,926
Oct 27, 2025 $ 0.0000564
+0.00%
$ 56,396 $ 52,784
Oct 26, 2025 $ 0.0000559
+2.02%
$ 55,908 $ 53,890
Oct 25, 2025 $ 0.0000544
-1.44%
$ 54,400 $ 52,505
Oct 24, 2025 $ 0.0000542
-3.73%
$ 54,297 $ 47,461
Oct 23, 2025 $ 0.0000548
+0.20%
$ 55,496 $ 51,854
Oct 22, 2025 $ 0.0000556
-12.44%
$ 55,996 $ 45,403
Oct 21, 2025 $ 0.0000633
-1.71%
$ 64,795 $ 51,648
Oct 20, 2025 $ 0.0000641
+0.16%
$ 65,995 $ 51,359
Oct 19, 2025 $ 0.0000645
+0.94%
$ 65,795 $ 53,806
Oct 18, 2025 $ 0.0000649
-0.92%
$ 64,995 $ 53,489
Oct 17, 2025 $ 0.0000657
+1.08%
$ 64,795 $ 50,425
Oct 16, 2025 $ 0.0000662
+2.32%
$ 66,395 $ 48,508
Oct 15, 2025 $ 0.0000652
-1.51%
$ 65,195 $ 48,355
Oct 14, 2025 $ 0.0000644
+0.47%
$ 65,195 $ 47,532
Oct 13, 2025 $ 0.0000639
-1.39%
$ 65,495 $ 53,075
Oct 12, 2025 $ 0.0000639
-0.16%
$ 63,895 $ 52,738
Oct 11, 2025 $ 0.0000648
-1.82%
$ 64,795 $ 49,769
Oct 10, 2025 $ 0.0000661
-5.33%
$ 66,095 $ 57,304
Oct 9, 2025 $ 0.0000714
-0.81%
$ 71,412 $ 54,614
Oct 8, 2025 $ 0.0000718
-0.02%
$ 71,794 $ 53,493
Oct 7, 2025 $ 0.0000706
+1.61%
$ 70,611 $ 51,667
Oct 6, 2025 $ 0.0000718
+7.97%
$ 71,794 $ 53,136
Oct 5, 2025 $ 0.0000671
-3.17%
$ 65,295 $ 49,670
Oct 4, 2025 $ 0.0000689
-2.41%
$ 68,495 $ 50,303
Oct 3, 2025 $ 0.0000697
-0.68%
$ 70,094 $ 46,719
Oct 2, 2025 $ 0.00007
+2.04%
$ 69,994 $ 55,609
Oct 1, 2025 $ 0.0000695
+0.43%
$ 70,695 $ 54,813
Sep 30, 2025 $ 0.0000684
-1.44%
$ 69,195 $ 57,253
Sep 29, 2025 $ 0.000069
-0.43%
$ 68,995 $ 54,391
Sep 28, 2025 $ 0.0000694
-1.83%
$ 70,494 $ 51,883
Sep 27, 2025 $ 0.0000707
+0.30%
$ 70,694 $ 48,413
Sep 26, 2025 $ 0.0000702
+1.74%
$ 69,388 $ 55,953
Sep 25, 2025 $ 0.0000707
+2.74%
$ 70,094 $ 54,223
Sep 24, 2025 $ 0.0000706
-9.13%
$ 70,189 $ 43,617
Sep 23, 2025 $ 0.0000783
+1.15%
$ 78,283 $ 47,634