Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000707
+2.74%
$ 70,094 $ 54,223
Sep 24, 2025 $ 0.0000706
-9.13%
$ 70,189 $ 43,617
Sep 23, 2025 $ 0.0000783
+1.15%
$ 78,283 $ 47,634
Sep 22, 2025 $ 0.0000779
+1.77%
$ 77,694 $ 48,792
Sep 21, 2025 $ 0.0000777
-0.37%
$ 77,316 $ 53,232
Sep 20, 2025 $ 0.0000781
-0.99%
$ 76,994 $ 50,025
Sep 19, 2025 $ 0.0000773
+13.84%
$ 78,798 $ 57,244
Sep 18, 2025 $ 0.0000682
+2.87%
$ 68,595 $ 53,339
Sep 17, 2025 $ 0.0000683
+1.19%
$ 68,495 $ 52,265
Sep 16, 2025 $ 0.0000675
+1.50%
$ 66,395 $ 54,585
Sep 15, 2025 $ 0.0000662
-2.22%
$ 66,595 $ 47,080
Sep 14, 2025 $ 0.0000688
+14.67%
$ 66,595 $ 50,389
Sep 13, 2025 $ 0.0000598
+1.18%
$ 59,795 $ 51,960
Sep 12, 2025 $ 0.0000577
-2.37%
$ 57,695 $ 52,219
Sep 11, 2025 $ 0.0000579
+0.00%
$ 57,895 $ 52,589
Sep 10, 2025 $ 0.0000578
-0.86%
$ 57,795 $ 52,890
Sep 9, 2025 $ 0.0000578
-2.36%
$ 57,795 $ 50,015
Sep 8, 2025 $ 0.000059
-1.01%
$ 58,995 $ 50,035
Sep 7, 2025 $ 0.0000598
+0.67%
$ 59,795 $ 48,334
Sep 6, 2025 $ 0.0000601
+1.86%
$ 58,995 $ 54,169
Sep 5, 2025 $ 0.0000581
-1.70%
$ 58,095 $ 53,267
Sep 4, 2025 $ 0.0000588
-1.34%
$ 59,099 $ 54,113
Sep 3, 2025 $ 0.0000588
-0.29%
$ 58,895 $ 52,807
Sep 2, 2025 $ 0.0000592
+2.60%
$ 60,229 $ 51,351
Sep 1, 2025 $ 0.0000586
-1.01%
$ 58,595 $ 48,778
Aug 31, 2025 $ 0.000059
-1.67%
$ 58,095 $ 48,638
Aug 30, 2025 $ 0.0000587
+1.21%
$ 59,095 $ 50,953
Aug 29, 2025 $ 0.0000594
-0.67%
$ 59,395 $ 51,125
Aug 28, 2025 $ 0.0000574
-4.17%
$ 57,395 $ 51,588
Aug 27, 2025 $ 0.0000589
+1.71%
$ 59,995 $ 50,222
Aug 26, 2025 $ 0.0000587
+1.94%
$ 58,295 $ 57,856
Aug 25, 2025 $ 0.0000596
+0.68%
$ 57,895 $ 49,447
Aug 24, 2025 $ 0.0000577
-1.20%
$ 60,295 $ 51,158
Aug 23, 2025 $ 0.000058
-4.76%
$ 58,395 $ 51,383
Aug 22, 2025 $ 0.0000613
+4.49%
$ 61,095 $ 51,185
Aug 21, 2025 $ 0.0000584
+0.86%
$ 58,595 $ 50,257
Aug 20, 2025 $ 0.0000603
-1.95%
$ 59,495 $ 49,935
Aug 19, 2025 $ 0.0000615
+2.90%
$ 61,195 $ 49,136
Aug 18, 2025 $ 0.0000608
-2.69%
$ 60,795 $ 49,131
Aug 17, 2025 $ 0.0000613
-1.71%
$ 61,329 $ 58,702
Aug 16, 2025 $ 0.0000592
-1.56%
$ 59,195 $ 48,609
Aug 15, 2025 $ 0.0000592
-1.89%
$ 59,154 $ 55,331
Aug 14, 2025 $ 0.0000617
+2.42%
$ 61,695 $ 53,824
Aug 13, 2025 $ 0.0000602
-0.16%
$ 60,239 $ 50,865
Aug 12, 2025 $ 0.0000603
-2.20%
$ 60,333 $ 50,823
Aug 11, 2025 $ 0.0000617
+2.64%
$ 61,692 $ 50,290
Aug 10, 2025 $ 0.0000596
+0.86%
$ 59,606 $ 50,495
Aug 9, 2025 $ 0.0000606
+2.54%
$ 60,595 $ 54,162
Aug 8, 2025 $ 0.0000591
-1.34%
$ 59,096 $ 52,969
Aug 7, 2025 $ 0.0000596
-3.25%
$ 59,595 $ 52,228