Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000349
+2.34%
$ 34,834 $ 55,949
Apr 6, 11 PM $ 0.0000345
+0.88%
$ 34,437 $ 54,909
Apr 6, 10 PM $ 0.0000343
+0.58%
$ 34,236 $ 55,558
Apr 6, 9 PM $ 0.0000347
+3.27%
$ 34,636 $ 56,211
Apr 6, 8 PM $ 0.0000337
+1.50%
$ 33,638 $ 54,631
Apr 6, 7 PM $ 0.0000342
+0.00%
$ 34,137 $ 53,488
Apr 6, 6 PM $ 0.0000335
-0.89%
$ 33,439 $ 55,772
Apr 6, 5 PM $ 0.000035
+2.64%
$ 34,934 $ 55,270
Apr 6, 4 PM $ 0.0000345
+0.88%
$ 34,437 $ 55,858
Apr 6, 3 PM $ 0.0000333
-2.63%
$ 33,240 $ 56,197
Apr 6, 2 PM $ 0.0000346
+0.58%
$ 34,535 $ 56,974
Apr 6, 1 PM $ 0.0000336
+0.90%
$ 33,540 $ 57,355
Apr 6, 12 PM $ 0.0000336
+0.30%
$ 33,540 $ 54,414
Apr 6, 11 AM $ 0.0000343
+1.78%
$ 34,237 $ 55,903
Apr 6, 10 AM $ 0.0000333
-4.30%
$ 33,241 $ 55,541
Apr 6, 9 AM $ 0.000034
-0.68%
$ 33,906 $ 56,378
Apr 6, 8 AM $ 0.0000341
+1.32%
$ 34,037 $ 54,715
Apr 6, 7 AM $ 0.0000332
-1.77%
$ 33,141 $ 53,214
Apr 6, 6 AM $ 0.0000338
-0.88%
$ 33,738 $ 53,204
Apr 6, 5 AM $ 0.000035
+1.15%
$ 34,933 $ 54,083
Apr 6, 4 AM $ 0.0000348
+2.05%
$ 34,734 $ 54,711
Apr 6, 3 AM $ 0.000034
+0.89%
$ 33,938 $ 53,950
Apr 6, 2 AM $ 0.0000335
-2.61%
$ 33,440 $ 53,112
Apr 6, 1 AM $ 0.0000336
+0.90%
$ 33,538 $ 53,689
Apr 6, 12 AM $ 0.0000347
+3.26%
$ 34,634 $ 51,479
Apr 5, 11 PM $ 0.0000348
+3.56%
$ 34,733 $ 51,183
Apr 5, 10 PM $ 0.0000347
+4.21%
$ 34,636 $ 52,400
Apr 5, 9 PM $ 0.0000338
+0.59%
$ 33,736 $ 52,115
Apr 5, 8 PM $ 0.0000344
-0.29%
$ 34,337 $ 52,525
Apr 5, 7 PM $ 0.0000342
+0.89%
$ 34,137 $ 53,440
Apr 5, 6 PM $ 0.0000335
-2.62%
$ 33,437 $ 52,687
Apr 5, 5 PM $ 0.0000335
-2.33%
$ 33,439 $ 54,608
Apr 5, 4 PM $ 0.0000342
-1.16%
$ 34,135 $ 54,718
Apr 5, 3 PM $ 0.0000343
+0.30%
$ 34,237 $ 56,072
Apr 5, 2 PM $ 0.0000334
+0.00%
$ 33,338 $ 55,814
Apr 5, 1 PM $ 0.0000336
+0.90%
$ 33,538 $ 53,251
Apr 5, 12 PM $ 0.0000347
-0.57%
$ 34,636 $ 53,430
Apr 5, 11 AM $ 0.0000339
-0.88%
$ 33,838 $ 55,201
Apr 5, 10 AM $ 0.0000334
-0.30%
$ 33,339 $ 53,406
Apr 5, 9 AM $ 0.0000343
-2.00%
$ 34,236 $ 52,553
Apr 5, 8 AM $ 0.0000345
+2.68%
$ 34,436 $ 54,972
Apr 5, 7 AM $ 0.0000332
-5.14%
$ 33,139 $ 54,873
Apr 5, 6 AM $ 0.0000334
-4.02%
$ 33,339 $ 55,724
Apr 5, 5 AM $ 0.0000332
-4.05%
$ 33,139 $ 55,293
Apr 5, 4 AM $ 0.000034
-2.30%
$ 33,938 $ 54,793
Apr 5, 3 AM $ 0.0000348
+4.19%
$ 34,735 $ 54,308
Apr 5, 2 AM $ 0.0000333
-0.89%
$ 33,239 $ 52,313
Apr 5, 1 AM $ 0.0000336
+0.30%
$ 33,539 $ 53,102
Apr 5, 12 AM $ 0.000035
+4.79%
$ 34,936 $ 53,152
Apr 4, 11 PM $ 0.0000349
+4.49%
$ 34,835 $ 54,571