Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000278
+1.46%
$ 27,748 $ 50,699
Jun 29, 1 AM $ 0.0000275
-1.79%
$ 27,449 $ 50,097
Jun 29, 12 AM $ 0.0000279
+1.45%
$ 27,848 $ 51,115
Jun 28, 11 PM $ 0.0000279
+0.00%
$ 27,848 $ 49,966
Jun 28, 10 PM $ 0.0000268
-4.63%
$ 26,750 $ 50,360
Jun 28, 9 PM $ 0.0000282
+5.62%
$ 28,148 $ 51,116
Jun 28, 8 PM $ 0.0000272
-1.81%
$ 27,150 $ 48,222
Jun 28, 7 PM $ 0.0000282
+3.30%
$ 28,148 $ 50,078
Jun 28, 6 PM $ 0.000028
+3.32%
$ 27,948 $ 50,427
Jun 28, 5 PM $ 0.0000279
-1.06%
$ 27,848 $ 48,954
Jun 28, 4 PM $ 0.0000268
+0.75%
$ 26,750 $ 50,335
Jun 28, 3 PM $ 0.0000273
-1.09%
$ 27,249 $ 48,947
Jun 28, 2 PM $ 0.0000276
+2.99%
$ 27,549 $ 49,932
Jun 28, 1 PM $ 0.0000281
-0.35%
$ 28,048 $ 51,395
Jun 28, 12 PM $ 0.000027
-1.46%
$ 26,950 $ 51,354
Jun 28, 11 AM $ 0.0000269
-1.82%
$ 26,850 $ 50,199
Jun 28, 10 AM $ 0.000028
+5.26%
$ 27,948 $ 50,255
Jun 28, 9 AM $ 0.0000271
+1.50%
$ 27,050 $ 49,422
Jun 28, 8 AM $ 0.0000281
+4.07%
$ 28,048 $ 49,465
Jun 28, 7 AM $ 0.0000281
+3.31%
$ 28,048 $ 51,248
Jun 28, 6 AM $ 0.0000271
-1.45%
$ 27,050 $ 52,548
Jun 28, 5 AM $ 0.0000271
-1.81%
$ 27,050 $ 52,639
Jun 28, 4 AM $ 0.0000282
+5.73%
$ 28,178 $ 52,274
Jun 28, 3 AM $ 0.0000267
-0.37%
$ 26,651 $ 50,599
Jun 28, 2 AM $ 0.0000274
+2.62%
$ 27,349 $ 50,834
Jun 28, 1 AM $ 0.0000274
-2.14%
$ 27,349 $ 52,680
Jun 28, 12 AM $ 0.0000281
+1.08%
$ 28,048 $ 54,502
Jun 27, 11 PM $ 0.000027
-3.57%
$ 26,950 $ 54,059
Jun 27, 10 PM $ 0.0000274
+1.48%
$ 27,349 $ 54,333
Jun 27, 9 PM $ 0.0000271
-0.37%
$ 27,050 $ 52,255
Jun 27, 8 PM $ 0.0000267
-4.98%
$ 26,651 $ 52,398
Jun 27, 7 PM $ 0.0000273
+2.63%
$ 27,249 $ 51,819
Jun 27, 6 PM $ 0.0000274
+1.48%
$ 27,349 $ 52,635
Jun 27, 5 PM $ 0.000027
-1.10%
$ 26,950 $ 52,927
Jun 27, 4 PM $ 0.000027
+0.37%
$ 26,950 $ 54,395
Jun 27, 3 PM $ 0.0000269
-3.58%
$ 26,850 $ 51,895
Jun 27, 2 PM $ 0.0000272
-3.20%
$ 27,150 $ 54,612
Jun 27, 1 PM $ 0.0000274
+1.86%
$ 27,349 $ 53,718
Jun 27, 12 PM $ 0.0000269
-3.93%
$ 26,850 $ 50,978
Jun 27, 11 AM $ 0.000028
+4.09%
$ 27,948 $ 50,988
Jun 27, 10 AM $ 0.0000269
-4.27%
$ 26,850 $ 50,195
Jun 27, 9 AM $ 0.0000279
+0.00%
$ 27,848 $ 51,168
Jun 27, 8 AM $ 0.0000279
+2.95%
$ 27,848 $ 52,156
Jun 27, 7 AM $ 0.0000269
-2.89%
$ 26,850 $ 49,727
Jun 27, 6 AM $ 0.0000277
+0.73%
$ 27,649 $ 49,992
Jun 27, 5 AM $ 0.0000275
+0.00%
$ 27,449 $ 50,068
Jun 27, 4 AM $ 0.0000281
+3.69%
$ 28,048 $ 50,241
Jun 27, 3 AM $ 0.0000279
+1.82%
$ 27,848 $ 50,379
Jun 27, 2 AM $ 0.0000274
+2.24%
$ 27,349 $ 50,340
Jun 27, 1 AM $ 0.0000266
-1.12%
$ 26,551 $ 49,015