Hachiko Historical Data

HACHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000468
+0.21%
$ 46,720 $ 62,179
Jan 6, 8 PM $ 0.0000463
-1.44%
$ 46,221 $ 64,073
Jan 6, 7 PM $ 0.0000469
-2.13%
$ 46,799 $ 63,449
Jan 6, 6 PM $ 0.0000478
+1.53%
$ 47,718 $ 65,450
Jan 6, 5 PM $ 0.0000471
-0.88%
$ 47,001 $ 63,479
Jan 6, 4 PM $ 0.0000474
+1.50%
$ 47,319 $ 65,786
Jan 6, 3 PM $ 0.000046
-0.93%
$ 45,921 $ 65,126
Jan 6, 2 PM $ 0.0000471
-2.46%
$ 47,039 $ 65,394
Jan 6, 8 AM $ 0.0000391
-1.14%
$ 39,033 $ 52,554
Jan 6, 7 AM $ 0.0000382
-3.62%
$ 38,101 $ 54,282
Jan 6, 6 AM $ 0.0000386
-1.28%
$ 38,534 $ 53,921
Jan 6, 5 AM $ 0.0000397
+1.53%
$ 39,632 $ 52,689
Jan 6, 4 AM $ 0.0000391
-0.76%
$ 39,033 $ 51,822
Jan 6, 3 AM $ 0.0000398
+4.28%
$ 39,732 $ 54,169
Jan 6, 2 AM $ 0.0000395
+0.12%
$ 39,482 $ 52,004
Jan 6, 1 AM $ 0.0000394
+0.00%
$ 39,333 $ 53,741
Jan 6, 12 AM $ 0.0000381
-1.80%
$ 38,035 $ 54,163
Jan 5, 11 PM $ 0.0000386
-0.52%
$ 38,534 $ 53,505
Jan 5, 10 PM $ 0.0000387
-1.02%
$ 38,634 $ 52,451
Jan 5, 9 PM $ 0.0000387
-0.65%
$ 38,680 $ 52,018
Jan 5, 8 PM $ 0.0000383
-0.78%
$ 38,234 $ 52,169
Jan 5, 7 PM $ 0.0000387
+0.78%
$ 38,634 $ 51,771
Jan 5, 6 PM $ 0.000038
-2.81%
$ 37,935 $ 50,621
Jan 5, 5 PM $ 0.0000393
-1.33%
$ 39,233 $ 51,416
Jan 5, 4 PM $ 0.0000391
+2.45%
$ 39,070 $ 51,471
Jan 5, 3 PM $ 0.0000388
-1.02%
$ 38,734 $ 49,772
Jan 5, 2 PM $ 0.0000381
-3.12%
$ 38,035 $ 50,631
Jan 5, 1 PM $ 0.0000396
+3.46%
$ 39,557 $ 50,446
Jan 5, 12 PM $ 0.0000389
-0.32%
$ 38,833 $ 48,912
Jan 5, 11 AM $ 0.0000386
-2.94%
$ 38,562 $ 49,502
Jan 5, 10 AM $ 0.0000387
-0.32%
$ 38,634 $ 51,182
Jan 5, 9 AM $ 0.0000381
-2.04%
$ 38,063 $ 50,832
Jan 5, 8 AM $ 0.000038
-2.99%
$ 37,963 $ 51,183
Jan 5, 6 AM $ 0.0000393
+1.32%
$ 39,245 $ 50,812
Jan 5, 5 AM $ 0.0000389
-0.79%
$ 38,833 $ 51,504
Jan 5, 4 AM $ 0.0000389
+0.26%
$ 38,844 $ 51,785
Jan 5, 3 AM $ 0.0000395
-0.73%
$ 39,442 $ 50,885
Jan 5, 2 AM $ 0.0000395
+0.49%
$ 39,432 $ 52,850
Jan 5, 1 AM $ 0.0000393
+0.79%
$ 39,242 $ 51,332
Jan 5, 12 AM $ 0.0000383
+0.26%
$ 38,234 $ 50,833
Jan 4, 11 PM $ 0.0000393
-0.27%
$ 39,233 $ 49,613
Jan 4, 10 PM $ 0.0000392
+1.83%
$ 39,139 $ 51,650
Jan 4, 9 PM $ 0.0000388
-2.03%
$ 38,734 $ 51,096
Jan 4, 8 PM $ 0.0000381
+0.00%
$ 38,043 $ 51,513
Jan 4, 7 PM $ 0.0000389
-1.00%
$ 38,839 $ 49,594
Jan 4, 6 PM $ 0.0000397
+3.10%
$ 39,632 $ 50,785
Jan 4, 5 PM $ 0.0000394
+0.78%
$ 39,338 $ 50,631
Jan 4, 4 PM $ 0.0000395
+1.22%
$ 39,432 $ 51,761
Jan 4, 3 PM $ 0.0000384
+0.52%
$ 38,364 $ 50,774
Jan 4, 2 PM $ 0.0000382
-1.72%
$ 38,165 $ 50,736