Hachiko Historical Data

HACHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000395
+1.22%
$ 39,432 $ 51,761
Jan 4, 3 PM $ 0.0000384
+0.52%
$ 38,364 $ 50,774
Jan 4, 2 PM $ 0.0000382
-1.72%
$ 38,165 $ 50,736
Jan 4, 1 PM $ 0.0000388
-2.27%
$ 38,734 $ 52,362
Jan 4, 12 PM $ 0.000039
-1.70%
$ 38,957 $ 53,858
Jan 4, 11 AM $ 0.0000396
+0.76%
$ 39,532 $ 54,332
Jan 4, 10 AM $ 0.0000398
+1.02%
$ 39,732 $ 53,151
Jan 4, 9 AM $ 0.0000392
+2.89%
$ 39,133 $ 54,036
Jan 4, 8 AM $ 0.0000388
+0.20%
$ 38,734 $ 53,037
Jan 4, 7 AM $ 0.0000389
+0.57%
$ 38,855 $ 54,316
Jan 4, 6 AM $ 0.0000386
+1.31%
$ 38,534 $ 55,025
Jan 4, 5 AM $ 0.0000393
+2.28%
$ -- $ 53,320
Jan 4, 4 AM $ 0.0000384
+0.85%
$ -- $ 54,296
Jan 4, 3 AM $ 0.0000384
-3.32%
$ -- $ 54,896
Jan 4, 2 AM $ 0.0000392
+2.67%
$ -- $ 57,611
Jan 4, 1 AM $ 0.0000385
-1.59%
$ -- $ 55,045
Jan 4, 12 AM $ 0.0000397
+1.27%
$ -- $ 55,901
Jan 3, 11 PM $ 0.0000389
+1.10%
$ 38,857 $ 55,677
Jan 3, 10 PM $ 0.0000385
+0.46%
$ 38,434 $ 54,715
Jan 3, 9 PM $ 0.0000385
-2.72%
$ 38,455 $ 54,306
Jan 3, 8 PM $ 0.0000389
+0.21%
$ 38,833 $ 56,623
Jan 3, 7 PM $ 0.0000397
+2.57%
$ 39,646 $ 55,115
Jan 3, 6 PM $ 0.0000385
-1.23%
$ 38,456 $ 54,784
Jan 3, 5 PM $ 0.0000397
+4.20%
$ 39,632 $ 54,401
Jan 3, 4 PM $ 0.0000387
+1.63%
$ 38,654 $ 54,076
Jan 3, 3 PM $ 0.0000388
+2.11%
$ 38,734 $ 53,946
Jan 3, 2 PM $ 0.000038
-1.31%
$ 37,935 $ 53,521
Jan 3, 1 PM $ 0.000039
+0.79%
$ 38,937 $ 54,569
Jan 3, 12 PM $ 0.0000382
+0.77%
$ 38,135 $ 54,692
Jan 3, 11 AM $ 0.0000384
-2.02%
$ 38,341 $ 54,581
Jan 3, 10 AM $ 0.0000387
+0.52%
$ 38,634 $ 57,813
Jan 3, 9 AM $ 0.0000396
+4.19%
$ 39,532 $ 56,081
Jan 3, 8 AM $ 0.0000396
+3.41%
$ 39,536 $ 55,207
Jan 3, 7 AM $ 0.0000398
+4.44%
$ 39,732 $ 56,376
Jan 3, 6 AM $ 0.0000394
-0.24%
$ 39,337 $ 55,835
Jan 3, 5 AM $ 0.000039
+0.24%
$ 38,933 $ 58,616
Jan 3, 4 AM $ 0.000038
-0.52%
$ 37,944 $ 58,358
Jan 3, 3 AM $ 0.0000397
+3.67%
$ 39,637 $ 57,818
Jan 3, 2 AM $ 0.0000384
+0.52%
$ 38,334 $ 55,982
Jan 3, 1 AM $ 0.000039
+1.31%
$ 38,938 $ 56,631
Jan 3, 12 AM $ 0.0000385
-2.28%
$ 38,434 $ 57,632
Jan 2, 11 PM $ 0.0000394
-0.27%
$ 39,333 $ 59,436
Jan 2, 10 PM $ 0.0000396
+4.50%
$ 39,540 $ 60,380
Jan 2, 9 PM $ 0.0000394
+3.38%
$ 39,333 $ 58,558
Jan 2, 8 PM $ 0.0000385
-2.99%
$ 38,446 $ 59,066
Jan 2, 7 PM $ 0.0000398
+3.65%
$ 39,732 $ 61,802
Jan 2, 6 PM $ 0.0000391
-1.28%
$ 39,033 $ 60,732
Jan 2, 5 PM $ 0.0000394
+3.98%
$ 39,341 $ 63,543
Jan 2, 4 PM $ 0.0000388
-1.03%
$ 38,734 $ 60,315
Jan 2, 3 PM $ 0.0000383
-2.77%
$ 38,243 $ 62,431