Hachiko Historical Data

HACHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000383
-2.77%
$ 38,243 $ 62,431
Jan 2, 2 PM $ 0.0000381
-0.81%
$ 38,035 $ 63,826
Jan 2, 1 PM $ 0.0000389
+0.00%
$ 38,841 $ 62,277
Jan 2, 12 PM $ 0.000039
+0.02%
$ 38,941 $ 63,082
Jan 2, 11 AM $ 0.0000383
-2.34%
$ 38,234 $ 63,274
Jan 2, 10 AM $ 0.0000387
-1.97%
$ 38,654 $ 62,500
Jan 2, 9 AM $ 0.0000398
+4.10%
$ 39,732 $ 63,786
Jan 2, 8 AM $ 0.0000379
-2.03%
$ 37,872 $ 61,481
Jan 2, 7 AM $ 0.0000382
-0.95%
$ 38,167 $ 61,317
Jan 2, 6 AM $ 0.0000393
+2.04%
$ 39,295 $ 61,192
Jan 2, 5 AM $ 0.0000382
-3.45%
$ 38,213 $ 60,561
Jan 2, 4 AM $ 0.0000384
-3.27%
$ 38,381 $ 61,857
Jan 2, 3 AM $ 0.0000385
-1.31%
$ 38,480 $ 62,005
Jan 2, 2 AM $ 0.0000379
-1.48%
$ 37,909 $ 62,130
Jan 2, 1 AM $ 0.0000391
+2.28%
$ 39,080 $ 60,605
Jan 2, 12 AM $ 0.000039
-1.47%
$ 38,997 $ 59,402
Jan 1, 11 PM $ 0.0000391
-1.76%
$ 39,080 $ 61,971
Jan 1, 10 PM $ 0.0000379
-3.59%
$ 37,881 $ 62,305
Jan 1, 9 PM $ 0.0000388
-0.46%
$ 38,801 $ 60,748
Jan 1, 8 PM $ 0.0000384
-2.80%
$ 38,381 $ 60,110
Jan 1, 7 PM $ 0.000038
-0.19%
$ 38,010 $ 60,616
Jan 1, 6 PM $ 0.0000379
-2.09%
$ 37,881 $ 59,419
Jan 1, 5 PM $ 0.000038
+0.26%
$ 38,002 $ 60,758
Jan 1, 4 PM $ 0.0000397
+2.84%
$ 39,675 $ 59,566
Jan 1, 3 PM $ 0.000038
-1.85%
$ 37,981 $ 61,440
Jan 1, 2 PM $ 0.0000386
-1.24%
$ 38,597 $ 59,980
Jan 1, 1 PM $ 0.0000389
+0.70%
$ 38,880 $ 59,720
Jan 1, 12 PM $ 0.0000381
-4.20%
$ 38,118 $ 58,943
Jan 1, 11 AM $ 0.0000379
-3.94%
$ 37,923 $ 60,396
Jan 1, 10 AM $ 0.0000393
-0.51%
$ 39,280 $ 58,669
Jan 1, 9 AM $ 0.0000397
+0.52%
$ 39,686 $ 57,791
Jan 1, 8 AM $ 0.000038
-3.06%
$ 37,981 $ 57,002
Jan 1, 7 AM $ 0.000039
+1.02%
$ 38,980 $ 57,488
Jan 1, 6 AM $ 0.0000382
-0.50%
$ 38,190 $ 55,740
Jan 1, 5 AM $ 0.000039
-0.27%
$ 38,980 $ 54,930
Jan 1, 4 AM $ 0.0000392
+1.83%
$ 39,183 $ 55,388
Jan 1, 3 AM $ 0.0000391
+0.77%
$ 39,080 $ 53,719
Jan 1, 2 AM $ 0.000038
-1.83%
$ 37,981 $ 53,881
Jan 1, 1 AM $ 0.0000391
-0.75%
$ 39,084 $ 52,288
Jan 1, 12 AM $ 0.0000394
+3.93%
$ 39,380 $ 52,857
Dec 31, 11 PM $ 0.0000383
-3.02%
$ 38,287 $ 50,349
Dec 31, 10 PM $ 0.0000398
+1.53%
$ 39,780 $ 52,492
Dec 31, 9 PM $ 0.0000396
+4.47%
$ 39,578 $ 52,541
Dec 31, 8 PM $ 0.0000388
+0.26%
$ 38,782 $ 51,674
Dec 31, 7 PM $ 0.0000391
+3.14%
$ 39,080 $ 51,845
Dec 31, 6 PM $ 0.0000385
-2.27%
$ 38,486 $ 50,724
Dec 31, 5 PM $ 0.0000387
+0.50%
$ 38,680 $ 51,392
Dec 31, 4 PM $ 0.0000388
+0.00%
$ 38,785 $ 50,175
Dec 31, 3 PM $ 0.0000383
+0.28%
$ 38,289 $ 49,612
Dec 31, 2 PM $ 0.0000398
+2.56%
$ 39,780 $ 50,890