Hachiko Historical Data

HACHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000382
-1.77%
$ 38,191 $ 50,290
Dec 31, 12 PM $ 0.0000387
-2.77%
$ 38,680 $ 50,457
Dec 31, 11 AM $ 0.0000393
-0.75%
$ 39,283 $ 51,486
Dec 31, 10 AM $ 0.0000383
-0.76%
$ 38,287 $ 51,961
Dec 31, 9 AM $ 0.0000391
+1.82%
$ 39,080 $ 52,587
Dec 31, 8 AM $ 0.0000383
-3.51%
$ 38,287 $ 53,713
Dec 31, 7 AM $ 0.0000397
+3.12%
$ 39,680 $ 55,418
Dec 31, 6 AM $ 0.0000392
-1.51%
$ 39,180 $ 53,755
Dec 31, 5 AM $ 0.0000393
+1.04%
$ 39,286 $ 55,527
Dec 31, 4 AM $ 0.0000394
+2.56%
$ 39,380 $ 55,448
Dec 31, 3 AM $ 0.0000398
+5.02%
$ 39,781 $ 54,472
Dec 31, 2 AM $ 0.0000379
+0.00%
$ 37,881 $ 53,505
Dec 31, 1 AM $ 0.0000385
+0.49%
$ 38,480 $ 54,165
Dec 31, 12 AM $ 0.0000394
+0.51%
$ 39,381 $ 55,967
Dec 30, 11 PM $ 0.0000387
-0.28%
$ 38,680 $ 56,648
Dec 30, 10 PM $ 0.0000379
-3.27%
$ 37,898 $ 55,146
Dec 30, 9 PM $ 0.0000393
+1.01%
$ 39,280 $ 55,630
Dec 30, 8 PM $ 0.0000393
+2.58%
$ 39,284 $ 54,256
Dec 30, 7 PM $ 0.0000393
-0.75%
$ 39,284 $ 54,159
Dec 30, 6 PM $ 0.0000394
+3.35%
$ 39,380 $ 56,383
Dec 30, 5 PM $ 0.0000386
+1.63%
$ 38,598 $ 54,048
Dec 30, 4 PM $ 0.0000397
-0.25%
$ 39,680 $ 54,443
Dec 30, 3 PM $ 0.0000379
-2.78%
$ 37,906 $ 57,665
Dec 30, 2 PM $ 0.0000386
+1.35%
$ 38,596 $ 56,255
Dec 30, 12 PM $ 0.0000396
+6.43%
$ 39,573 $ 53,049
Dec 30, 5 AM $ 0.0000405
+0.74%
$ 40,475 $ 55,253
Dec 30, 4 AM $ 0.0000401
-1.48%
$ 40,079 $ 55,638
Dec 30, 3 AM $ 0.0000401
-2.20%
$ 40,080 $ 58,941
Dec 30, 2 AM $ 0.0000397
-0.26%
$ 39,577 $ 57,360
Dec 30, 1 AM $ 0.0000404
+0.50%
$ 40,379 $ 57,923
Dec 30, 12 AM $ 0.0000401
+0.75%
$ 40,075 $ 57,446
Dec 29, 11 PM $ 0.0000398
+0.24%
$ 39,777 $ 58,227
Dec 29, 4 PM $ 0.0000368
+2.24%
$ 36,788 $ 53,044
Dec 29, 3 PM $ 0.0000374
+2.19%
$ 37,381 $ 54,021
Dec 29, 2 PM $ 0.0000376
+0.00%
$ 37,581 $ 56,193
Dec 29, 1 PM $ 0.0000363
-3.45%
$ 36,283 $ 59,217
Dec 29, 12 PM $ 0.0000367
+1.94%
$ 36,681 $ 60,335
Dec 29, 11 AM $ 0.0000361
-0.55%
$ 36,083 $ 57,974
Dec 29, 10 AM $ 0.0000369
+2.77%
$ 36,881 $ 58,501
Dec 29, 9 AM $ 0.0000373
+0.81%
$ 37,086 $ 58,184
Dec 29, 8 AM $ 0.0000376
+3.31%
$ 37,585 $ 59,563
Dec 29, 7 AM $ 0.0000373
+0.80%
$ 37,281 $ 58,329
Dec 29, 6 AM $ 0.000037
+0.56%
$ 36,986 $ 59,051
Dec 29, 5 AM $ 0.000037
+1.35%
$ 36,981 $ 58,394
Dec 29, 4 AM $ 0.000037
+0.27%
$ 36,987 $ 58,001
Dec 29, 3 AM $ 0.0000378
+0.01%
$ 37,785 $ 56,431
Dec 29, 2 AM $ 0.0000369
+0.54%
$ 36,881 $ 58,757
Dec 29, 1 AM $ 0.0000364
+0.02%
$ 36,388 $ 57,863
Dec 29, 12 AM $ 0.0000377
+0.80%
$ 35,982 $ 57,495
Dec 28, 11 PM $ 0.0000371
-1.33%
$ 37,084 $ 59,084