Hachiko Historical Data

HACHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000363
+0.57%
$ 36,286 $ 59,736
Dec 28, 9 PM $ 0.0000371
+1.64%
$ 37,081 $ 58,080
Dec 28, 8 PM $ 0.0000376
+4.45%
$ 37,583 $ 58,772
Dec 28, 7 PM $ 0.000036
-4.76%
$ 35,982 $ 58,416
Dec 28, 6 PM $ 0.0000394
+0.00%
$ 39,399 $ 60,350
Dec 28, 5 PM $ 0.0000394
+7.41%
$ 39,399 $ 57,565
Dec 28, 4 PM $ 0.0000369
+1.92%
$ 36,881 $ 59,419
Dec 28, 3 PM $ 0.0000377
+4.44%
$ 37,684 $ 56,625
Dec 28, 2 PM $ 0.0000377
-0.26%
$ 37,681 $ 56,289
Dec 28, 1 PM $ 0.0000394
+7.26%
$ 39,351 $ 56,272
Dec 28, 12 PM $ 0.0000375
+2.75%
$ 37,485 $ 55,197
Dec 28, 11 AM $ 0.0000365
-0.28%
$ 36,481 $ 54,950
Dec 28, 10 AM $ 0.000037
-2.11%
$ 36,984 $ 54,657
Dec 28, 9 AM $ 0.0000372
+0.00%
$ 37,181 $ 56,167
Dec 28, 8 AM $ 0.0000366
-2.14%
$ 36,581 $ 55,095
Dec 28, 7 AM $ 0.000037
+0.55%
$ 37,682 $ 55,783
Dec 28, 6 AM $ 0.0000378
+0.00%
$ 37,781 $ 56,972
Dec 28, 5 AM $ 0.0000367
+1.95%
$ 36,683 $ 58,756
Dec 28, 4 AM $ 0.0000363
-0.27%
$ 36,282 $ 55,397
Dec 28, 3 AM $ 0.000036
-0.83%
$ 35,982 $ 56,388
Dec 28, 2 AM $ 0.0000374
+0.27%
$ 37,382 $ 55,855
Dec 28, 1 AM $ 0.0000371
-0.81%
$ 37,081 $ 56,604
Dec 28, 12 AM $ 0.000037
+1.93%
$ 36,983 $ 57,049
Dec 27, 11 PM $ 0.000036
-0.28%
$ 37,381 $ 54,169
Dec 27, 10 PM $ 0.0000368
-0.54%
$ 36,783 $ 53,919
Dec 27, 9 PM $ 0.0000378
+1.89%
$ 37,782 $ 54,146
Dec 27, 8 PM $ 0.000037
-0.01%
$ 36,981 $ 54,370
Dec 27, 7 PM $ 0.0000378
+1.62%
$ 37,783 $ 54,587
Dec 27, 6 PM $ 0.000036
-1.65%
$ 35,982 $ 54,826
Dec 27, 5 PM $ 0.0000364
-0.82%
$ 36,387 $ 53,216
Dec 27, 4 PM $ 0.0000374
-0.79%
$ 37,384 $ 53,010
Dec 27, 3 PM $ 0.0000366
-2.92%
$ 36,182 $ 55,279
Dec 27, 2 PM $ 0.0000369
+1.39%
$ 36,885 $ 54,575
Dec 27, 1 PM $ 0.0000372
+0.26%
$ 37,181 $ 52,034
Dec 27, 12 PM $ 0.0000377
+4.42%
$ 37,684 $ 52,363
Dec 27, 11 AM $ 0.0000366
+1.40%
$ 36,587 $ 50,695
Dec 27, 10 AM $ 0.0000367
+2.20%
$ 36,681 $ 50,873
Dec 27, 9 AM $ 0.0000359
-1.34%
$ 35,892 $ 51,541
Dec 27, 8 AM $ 0.0000363
-1.63%
$ 36,282 $ 52,614
Dec 27, 7 AM $ 0.0000387
+2.91%
$ 38,679 $ 54,463
Dec 27, 6 AM $ 0.0000366
+1.13%
$ 36,589 $ 54,431
Dec 27, 5 AM $ 0.0000375
+4.42%
$ 37,481 $ 52,495
Dec 27, 4 AM $ 0.000036
-4.23%
$ 35,993 $ 52,028
Dec 27, 3 AM $ 0.0000362
-2.70%
$ 36,182 $ 54,945
Dec 27, 2 AM $ 0.0000367
-1.34%
$ 36,688 $ 54,449
Dec 27, 1 AM $ 0.000037
-1.32%
$ 36,986 $ 55,082
Dec 27, 12 AM $ 0.0000369
-1.34%
$ 36,881 $ 54,787
Dec 26, 11 PM $ 0.0000368
+2.52%
$ 35,891 $ 55,659
Dec 26, 10 PM $ 0.0000368
+2.22%
$ 36,781 $ 53,885
Dec 26, 9 PM $ 0.0000361
-3.97%
$ 36,090 $ 53,946